RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2012 16:59:48 | 280 | 479,0 | 180 | 480,0 | 80 | 483,0 | 483,6 | 114 | 483,9 | 198 | 485,0 | 427 |
| 01.10.2012 16:59:48 | 280 | 479,0 | 180 | 480,0 | 80 | 483,0 | 483,6 | 114 | 483,9 | 198 | 485,0 | 427 |
| 01.10.2012 16:59:48 | 280 | 479,0 | 180 | 480,0 | 80 | 483,0 | 483,6 | 114 | 483,9 | 198 | 485,0 | 427 |
| 01.10.2012 16:27:06 | 300 | 479,0 | 200 | 480,0 | 100 | 483,0 | 483,6 | 114 | 483,9 | 198 | 485,0 | 427 |
| 01.10.2012 16:27:06 | 300 | 479,0 | 200 | 480,0 | 100 | 483,0 | 483,6 | 114 | 483,9 | 198 | 485,0 | 427 |
| 01.10.2012 16:27:06 | 300 | 479,0 | 200 | 480,0 | 100 | 483,0 | 483,6 | 114 | 483,9 | 198 | 485,0 | 427 |
| 01.10.2012 16:24:42 | 300 | 479,0 | 200 | 480,0 | 100 | 483,0 | 483,6 | 165 | 483,9 | 249 | 485,0 | 478 |
| 01.10.2012 16:24:28 | 333 | 480,0 | 233 | 480,1 | 100 | 483,0 | 483,6 | 165 | 483,9 | 249 | 485,0 | 478 |
| 01.10.2012 16:12:26 | 533 | 480,0 | 433 | 480,1 | 100 | 483,0 | 483,6 | 165 | 483,9 | 249 | 485,0 | 478 |
| 01.10.2012 16:12:26 | 533 | 480,0 | 433 | 480,1 | 100 | 483,0 | 483,6 | 165 | 483,9 | 249 | 485,0 | 478 |
| 01.10.2012 16:12:26 | 533 | 480,0 | 433 | 480,1 | 100 | 483,0 | 483,6 | 165 | 483,9 | 249 | 485,0 | 478 |
| 01.10.2012 16:02:29 | 533 | 480,0 | 433 | 480,1 | 100 | 483,0 | 483,6 | 180 | 483,9 | 264 | 485,0 | 493 |
| 01.10.2012 16:02:29 | 533 | 480,0 | 433 | 480,1 | 100 | 483,0 | 483,6 | 180 | 483,9 | 264 | 485,0 | 493 |
| 01.10.2012 15:45:47 | 533 | 480,0 | 433 | 480,1 | 100 | 483,0 | 483,6 | 80 | 483,9 | 164 | 485,0 | 393 |
| 01.10.2012 15:45:47 | 533 | 480,0 | 433 | 480,1 | 100 | 483,0 | 483,6 | 80 | 483,9 | 164 | 485,0 | 393 |
| 01.10.2012 15:45:47 | 533 | 480,0 | 433 | 480,1 | 100 | 483,0 | 483,6 | 80 | 483,9 | 164 | 485,0 | 393 |
| 01.10.2012 15:37:22 | 533 | 480,0 | 433 | 480,1 | 100 | 483,0 | 483,6 | 100 | 483,9 | 184 | 485,0 | 413 |
| 01.10.2012 15:37:22 | 533 | 480,0 | 433 | 480,1 | 100 | 483,0 | 483,6 | 100 | 483,9 | 184 | 485,0 | 413 |
| 01.10.2012 15:37:08 | 533 | 480,0 | 433 | 480,1 | 100 | 483,0 | 483,9 | 84 | 485,0 | 313 | 485,7 | 383 |
| 01.10.2012 15:35:25 | 584 | 480,1 | 251 | 481,4 | 100 | 483,0 | 483,9 | 84 | 485,0 | 313 | 485,7 | 383 |
| 01.10.2012 15:35:25 | 584 | 480,1 | 251 | 481,4 | 100 | 483,0 | 483,9 | 84 | 485,0 | 313 | 485,7 | 383 |
| 01.10.2012 15:35:25 | 584 | 480,1 | 251 | 481,4 | 100 | 483,0 | 483,9 | 84 | 485,0 | 313 | 485,7 | 383 |
| 01.10.2012 15:34:23 | 584 | 480,1 | 251 | 481,4 | 100 | 483,0 | 483,5 | 100 | 483,9 | 184 | 485,0 | 413 |
| 01.10.2012 15:34:23 | 584 | 480,1 | 251 | 481,4 | 100 | 483,0 | 483,5 | 100 | 483,9 | 184 | 485,0 | 413 |
| 01.10.2012 15:34:23 | 584 | 480,1 | 251 | 481,4 | 100 | 483,0 | 483,5 | 100 | 483,9 | 184 | 485,0 | 413 |
| 01.10.2012 15:34:09 | 584 | 480,1 | 251 | 481,4 | 100 | 483,0 | 483,5 | 200 | 483,9 | 284 | 485,0 | 513 |
| 01.10.2012 15:33:03 | 351 | 481,3 | 251 | 481,4 | 100 | 483,0 | 483,5 | 200 | 483,9 | 284 | 485,0 | 513 |
| 01.10.2012 15:33:03 | 351 | 481,3 | 251 | 481,4 | 100 | 483,0 | 483,5 | 200 | 483,9 | 284 | 485,0 | 513 |
| 01.10.2012 15:11:45 | 351 | 481,3 | 251 | 481,4 | 100 | 483,0 | 483,9 | 84 | 485,0 | 313 | 485,7 | 383 |
| 01.10.2012 14:37:31 | 351 | 481,3 | 251 | 481,4 | 100 | 483,0 | 483,9 | 84 | 485,0 | 213 | 485,7 | 283 |
| 01.10.2012 14:07:51 | 533 | 480,1 | 200 | 481,3 | 100 | 483,0 | 483,9 | 84 | 485,0 | 213 | 485,7 | 283 |
| 01.10.2012 14:07:51 | 533 | 480,1 | 200 | 481,3 | 100 | 483,0 | 483,9 | 84 | 485,0 | 213 | 485,7 | 283 |
| 01.10.2012 14:07:51 | 533 | 480,1 | 200 | 481,3 | 100 | 483,0 | 483,9 | 84 | 485,0 | 213 | 485,7 | 283 |
| 01.10.2012 14:05:57 | 533 | 480,1 | 200 | 481,3 | 100 | 483,0 | 483,9 | 90 | 485,0 | 219 | 485,7 | 289 |
| 01.10.2012 13:53:23 | 533 | 480,0 | 433 | 480,1 | 100 | 483,0 | 483,9 | 90 | 485,0 | 219 | 485,7 | 289 |
| 01.10.2012 13:53:23 | 533 | 480,0 | 433 | 480,1 | 100 | 483,0 | 483,9 | 90 | 485,0 | 219 | 485,7 | 289 |
| 01.10.2012 13:53:23 | 533 | 479,0 | 433 | 480,0 | 333 | 480,1 | 483,9 | 90 | 485,0 | 219 | 485,7 | 289 |
| 01.10.2012 13:53:23 | 533 | 479,0 | 433 | 480,0 | 333 | 480,1 | 483,9 | 90 | 485,0 | 219 | 485,7 | 289 |
| 01.10.2012 13:53:23 | 533 | 479,0 | 433 | 480,0 | 333 | 480,1 | 483,9 | 90 | 485,0 | 219 | 485,7 | 289 |
| 01.10.2012 13:53:23 | 533 | 479,0 | 433 | 480,0 | 333 | 480,1 | 483,0 | 200 | 483,9 | 290 | 485,0 | 419 |
| 01.10.2012 13:53:23 | 533 | 479,0 | 433 | 480,0 | 333 | 480,1 | 483,0 | 200 | 483,9 | 290 | 485,0 | 419 |
| 01.10.2012 13:53:23 | 533 | 479,0 | 433 | 480,0 | 333 | 480,1 | 483,0 | 200 | 483,9 | 290 | 485,0 | 419 |
| 01.10.2012 13:25:44 | 533 | 479,0 | 433 | 480,0 | 333 | 480,1 | 482,9 | 200 | 483,0 | 400 | 483,9 | 490 |
| 01.10.2012 13:01:27 | 533 | 479,0 | 433 | 480,0 | 333 | 480,1 | 482,9 | 200 | 483,0 | 400 | 483,9 | 490 |
| 01.10.2012 13:01:27 | 533 | 479,0 | 433 | 480,0 | 333 | 480,1 | 482,9 | 200 | 483,0 | 400 | 483,9 | 490 |
| 01.10.2012 12:58:40 | 333 | 479,0 | 233 | 480,0 | 133 | 480,1 | 482,9 | 200 | 483,0 | 400 | 483,9 | 490 |
| 01.10.2012 12:58:40 | 333 | 479,0 | 233 | 480,0 | 133 | 480,1 | 482,9 | 200 | 483,0 | 400 | 483,9 | 490 |
| 01.10.2012 12:58:40 | 333 | 479,0 | 233 | 480,0 | 133 | 480,1 | 482,9 | 200 | 483,0 | 400 | 483,9 | 490 |
| 01.10.2012 12:46:53 | 333 | 479,0 | 233 | 480,0 | 133 | 480,1 | 482,8 | 200 | 482,9 | 400 | 483,0 | 600 |
| 01.10.2012 12:46:53 | 333 | 479,0 | 233 | 480,0 | 133 | 480,1 | 482,8 | 200 | 482,9 | 400 | 483,0 | 600 |