RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2012 16:37:52 | 239 | 475,0 | 114 | 475,1 | 14 | 475,5 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 16:11:19 | 239 | 474,0 | 139 | 475,0 | 14 | 475,5 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 16:11:19 | 239 | 474,0 | 139 | 475,0 | 14 | 475,5 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 16:11:19 | 239 | 474,0 | 139 | 475,0 | 14 | 475,5 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 16:11:18 | 244 | 474,0 | 144 | 475,0 | 19 | 475,5 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 16:11:18 | 244 | 474,0 | 144 | 475,0 | 19 | 475,5 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 16:11:18 | 244 | 474,0 | 144 | 475,0 | 19 | 475,5 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 16:11:18 | 234 | 475,0 | 109 | 475,5 | 90 | 476,0 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 16:11:18 | 234 | 475,0 | 109 | 475,5 | 90 | 476,0 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 16:11:18 | 234 | 475,0 | 109 | 475,5 | 90 | 476,0 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 15:41:43 | 114 | 475,5 | 95 | 476,0 | 5 | 477,0 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 15:41:43 | 114 | 475,5 | 95 | 476,0 | 5 | 477,0 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 15:41:43 | 234 | 475,0 | 109 | 475,5 | 90 | 476,0 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 15:41:43 | 234 | 475,0 | 109 | 475,5 | 90 | 476,0 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 15:41:43 | 234 | 475,0 | 109 | 475,5 | 90 | 476,0 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 15:30:57 | 234 | 475,0 | 109 | 475,5 | 90 | 476,0 | 477,0 | 95 | 479,7 | 895 | 480,4 | 898 |
| 26.09.2012 15:30:57 | 234 | 475,0 | 109 | 475,5 | 90 | 476,0 | 477,0 | 95 | 479,7 | 895 | 480,4 | 898 |
| 26.09.2012 15:30:57 | 234 | 475,0 | 109 | 475,5 | 90 | 476,0 | 477,0 | 95 | 479,7 | 895 | 480,4 | 898 |
| 26.09.2012 15:30:51 | 234 | 475,0 | 109 | 475,5 | 90 | 476,0 | 477,0 | 100 | 479,7 | 900 | 480,4 | 903 |
| 26.09.2012 15:30:51 | 234 | 475,0 | 109 | 475,5 | 90 | 476,0 | 477,0 | 100 | 479,7 | 900 | 480,4 | 903 |
| 26.09.2012 15:30:51 | 244 | 474,0 | 144 | 475,0 | 19 | 475,5 | 477,0 | 100 | 479,7 | 900 | 480,4 | 903 |
| 26.09.2012 15:30:51 | 244 | 474,0 | 144 | 475,0 | 19 | 475,5 | 477,0 | 100 | 479,7 | 900 | 480,4 | 903 |
| 26.09.2012 15:30:51 | 244 | 474,0 | 144 | 475,0 | 19 | 475,5 | 477,0 | 100 | 479,7 | 900 | 480,4 | 903 |
| 26.09.2012 15:30:28 | 244 | 474,0 | 144 | 475,0 | 19 | 475,5 | 476,0 | 10 | 477,0 | 110 | 479,7 | 910 |
| 26.09.2012 15:24:35 | 344 | 474,0 | 244 | 475,0 | 19 | 475,5 | 476,0 | 10 | 477,0 | 110 | 479,7 | 910 |
| 26.09.2012 15:24:35 | 344 | 474,0 | 244 | 475,0 | 19 | 475,5 | 476,0 | 10 | 477,0 | 110 | 479,7 | 910 |
| 26.09.2012 15:24:35 | 344 | 474,0 | 244 | 475,0 | 19 | 475,5 | 476,0 | 10 | 477,0 | 110 | 479,7 | 910 |
| 26.09.2012 15:20:14 | 344 | 474,0 | 244 | 475,0 | 19 | 475,5 | 476,0 | 30 | 477,0 | 130 | 479,7 | 930 |
| 26.09.2012 15:20:14 | 344 | 474,0 | 244 | 475,0 | 19 | 475,5 | 476,0 | 30 | 477,0 | 130 | 479,7 | 930 |
| 26.09.2012 14:59:00 | 344 | 474,0 | 244 | 475,0 | 19 | 475,5 | 477,0 | 100 | 479,7 | 900 | 480,4 | 903 |
| 26.09.2012 14:59:00 | 344 | 474,0 | 244 | 475,0 | 19 | 475,5 | 477,0 | 100 | 479,7 | 900 | 480,4 | 903 |
| 26.09.2012 14:18:10 | 344 | 474,0 | 244 | 475,0 | 19 | 475,5 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 14:16:52 | 344 | 473,1 | 244 | 475,0 | 19 | 475,5 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 13:43:08 | 344 | 473,0 | 244 | 475,0 | 19 | 475,5 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 13:43:08 | 344 | 473,0 | 244 | 475,0 | 19 | 475,5 | 479,7 | 800 | 480,4 | 803 | 480,5 | 855 |
| 26.09.2012 11:36:17 | 344 | 473,0 | 244 | 475,0 | 19 | 475,5 | 480,4 | 3 | 480,5 | 55 | 480,9 | 255 |
| 26.09.2012 11:24:24 | 344 | 475,0 | 119 | 475,1 | 19 | 475,5 | 480,4 | 3 | 480,5 | 55 | 480,9 | 255 |
| 26.09.2012 11:24:24 | 344 | 475,0 | 119 | 475,1 | 19 | 475,5 | 480,4 | 3 | 480,5 | 55 | 480,9 | 255 |
| 26.09.2012 11:21:56 | 425 | 473,0 | 325 | 475,0 | 100 | 475,1 | 480,4 | 3 | 480,5 | 55 | 480,9 | 255 |
| 26.09.2012 11:21:56 | 425 | 473,0 | 325 | 475,0 | 100 | 475,1 | 480,4 | 3 | 480,5 | 55 | 480,9 | 255 |
| 26.09.2012 11:18:46 | 425 | 472,2 | 325 | 473,0 | 225 | 475,0 | 480,4 | 3 | 480,5 | 55 | 480,9 | 255 |
| 26.09.2012 11:18:46 | 425 | 472,2 | 325 | 473,0 | 225 | 475,0 | 480,4 | 3 | 480,5 | 55 | 480,9 | 255 |
| 26.09.2012 11:11:59 | 325 | 472,2 | 225 | 473,0 | 125 | 475,0 | 480,4 | 3 | 480,5 | 55 | 480,9 | 255 |
| 26.09.2012 11:11:59 | 325 | 472,2 | 225 | 473,0 | 125 | 475,0 | 480,4 | 3 | 480,5 | 55 | 480,9 | 255 |
| 26.09.2012 10:43:53 | 325 | 472,2 | 225 | 473,0 | 125 | 475,0 | 480,5 | 52 | 480,9 | 252 | 481,0 | 452 |
| 26.09.2012 10:43:53 | 325 | 472,2 | 225 | 473,0 | 125 | 475,0 | 480,5 | 52 | 480,9 | 252 | 481,0 | 452 |
| 26.09.2012 09:56:23 | 325 | 472,2 | 225 | 473,0 | 125 | 475,0 | 477,0 | 500 | 480,5 | 552 | 480,9 | 752 |
| 26.09.2012 09:55:12 | 325 | 472,2 | 225 | 473,0 | 125 | 475,0 | 477,0 | 500 | 480,5 | 552 | 480,9 | 752 |
| 26.09.2012 09:55:12 | 325 | 472,2 | 225 | 473,0 | 125 | 475,0 | 477,0 | 500 | 480,5 | 552 | 480,9 | 752 |
| 26.09.2012 09:55:12 | 325 | 472,2 | 225 | 473,0 | 125 | 475,0 | 477,0 | 500 | 480,5 | 552 | 480,9 | 752 |