RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2012 16:32:45 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 483,5 | 52 | 484,0 | 130 | 485,0 | 330 |
| 24.09.2012 16:32:45 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 483,5 | 52 | 484,0 | 130 | 485,0 | 330 |
| 24.09.2012 16:23:56 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 484,0 | 78 | 485,0 | 278 | 486,3 | 307 |
| 24.09.2012 16:21:04 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 484,0 | 78 | 485,0 | 278 | 486,3 | 307 |
| 24.09.2012 16:21:04 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 484,0 | 78 | 485,0 | 278 | 486,3 | 307 |
| 24.09.2012 16:16:21 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 482,0 | 470 | 484,0 | 548 | 485,0 | 748 |
| 24.09.2012 16:16:21 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 482,0 | 470 | 484,0 | 548 | 485,0 | 748 |
| 24.09.2012 16:16:21 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 482,0 | 470 | 484,0 | 548 | 485,0 | 748 |
| 24.09.2012 16:16:21 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 482,0 | 500 | 484,0 | 578 | 485,0 | 778 |
| 24.09.2012 16:16:21 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 482,0 | 500 | 484,0 | 578 | 485,0 | 778 |
| 24.09.2012 16:16:21 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 482,0 | 500 | 484,0 | 578 | 485,0 | 778 |
| 24.09.2012 15:27:13 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 481,0 | 70 | 482,0 | 570 | 484,0 | 648 |
| 24.09.2012 14:54:42 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 481,0 | 70 | 482,0 | 570 | 482,9 | 770 |
| 24.09.2012 14:54:42 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 481,0 | 70 | 482,0 | 570 | 482,9 | 770 |
| 24.09.2012 14:53:37 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 482,0 | 500 | 482,9 | 700 | 484,0 | 778 |
| 24.09.2012 14:51:53 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 482,0 | 500 | 482,9 | 700 | 483,0 | 770 |
| 24.09.2012 14:51:53 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 482,0 | 500 | 482,9 | 700 | 483,0 | 770 |
| 24.09.2012 14:51:53 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 482,0 | 500 | 482,9 | 700 | 483,0 | 770 |
| 24.09.2012 13:00:55 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 481,0 | 16 | 482,0 | 516 | 482,9 | 716 |
| 24.09.2012 13:00:55 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 481,0 | 16 | 482,0 | 516 | 482,9 | 716 |
| 24.09.2012 12:55:23 | 400 | 477,0 | 200 | 478,0 | 100 | 478,1 | 481,0 | 16 | 482,0 | 516 | 482,9 | 716 |
| 24.09.2012 12:55:23 | 400 | 477,0 | 200 | 478,0 | 100 | 478,1 | 481,0 | 16 | 482,0 | 516 | 482,9 | 716 |
| 24.09.2012 12:54:41 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 481,0 | 16 | 482,0 | 516 | 482,9 | 716 |
| 24.09.2012 12:54:21 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 481,0 | 16 | 482,0 | 516 | 482,9 | 716 |
| 24.09.2012 12:54:21 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 481,0 | 16 | 482,0 | 516 | 482,9 | 716 |
| 24.09.2012 12:52:25 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 481,0 | 16 | 482,0 | 516 | 482,9 | 716 |
| 24.09.2012 12:52:25 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 481,0 | 16 | 482,0 | 516 | 482,9 | 716 |
| 24.09.2012 12:52:25 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 481,0 | 16 | 482,0 | 516 | 482,9 | 716 |
| 24.09.2012 12:41:58 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 480,0 | 100 | 481,0 | 116 | 482,0 | 616 |
| 24.09.2012 12:41:58 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 480,0 | 100 | 481,0 | 116 | 482,0 | 616 |
| 24.09.2012 12:21:17 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 481,0 | 16 | 482,0 | 516 | 482,9 | 716 |
| 24.09.2012 12:21:17 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 481,0 | 16 | 482,0 | 516 | 482,9 | 716 |
| 24.09.2012 12:08:21 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 481,0 | 16 | 482,0 | 516 | 482,9 | 716 |
| 24.09.2012 12:08:21 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 481,0 | 16 | 482,0 | 516 | 482,9 | 716 |
| 24.09.2012 12:02:15 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 481,0 | 16 | 482,0 | 516 | 482,9 | 716 |
| 24.09.2012 12:02:15 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 481,0 | 16 | 482,0 | 516 | 482,9 | 716 |
| 24.09.2012 11:40:00 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 482,0 | 500 | 482,9 | 700 | 483,0 | 770 |
| 24.09.2012 11:40:00 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 482,0 | 500 | 482,9 | 700 | 483,0 | 770 |
| 24.09.2012 11:40:00 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 482,0 | 500 | 482,9 | 700 | 483,0 | 770 |
| 24.09.2012 11:18:36 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 480,0 | 50 | 482,0 | 550 | 482,9 | 750 |
| 24.09.2012 11:18:36 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 480,0 | 50 | 482,0 | 550 | 482,9 | 750 |
| 24.09.2012 11:14:54 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 482,0 | 500 | 482,9 | 700 | 483,0 | 770 |
| 24.09.2012 11:14:54 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 482,0 | 500 | 482,9 | 700 | 483,0 | 770 |
| 24.09.2012 11:11:42 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 482,0 | 500 | 482,9 | 700 | 483,0 | 770 |
| 24.09.2012 11:11:42 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 482,0 | 500 | 482,9 | 700 | 483,0 | 770 |
| 24.09.2012 11:11:14 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 482,9 | 200 | 483,0 | 270 | 484,0 | 348 |
| 24.09.2012 11:10:50 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 482,9 | 200 | 483,0 | 670 | 484,0 | 748 |
| 24.09.2012 11:10:50 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 482,9 | 200 | 483,0 | 670 | 484,0 | 748 |
| 24.09.2012 10:55:39 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 483,0 | 470 | 484,0 | 548 | 485,0 | 748 |
| 24.09.2012 10:55:39 | 500 | 475,0 | 300 | 477,0 | 100 | 478,0 | 483,0 | 470 | 484,0 | 548 | 485,0 | 748 |