RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2012 16:55:52 | 300 | 478,0 | 200 | 480,1 | 100 | 481,2 | 483,0 | 34 | 484,0 | 134 | 485,0 | 295 |
| 21.09.2012 16:55:52 | 300 | 478,0 | 200 | 480,1 | 100 | 481,2 | 483,0 | 34 | 484,0 | 134 | 485,0 | 295 |
| 21.09.2012 16:55:31 | 400 | 477,1 | 200 | 478,0 | 100 | 480,1 | 483,0 | 34 | 484,0 | 134 | 485,0 | 295 |
| 21.09.2012 16:51:04 | 300 | 478,0 | 200 | 480,0 | 100 | 480,1 | 483,0 | 34 | 484,0 | 134 | 485,0 | 295 |
| 21.09.2012 16:51:04 | 300 | 478,0 | 200 | 480,0 | 100 | 480,1 | 483,0 | 34 | 484,0 | 134 | 485,0 | 295 |
| 21.09.2012 16:50:47 | 400 | 477,1 | 200 | 478,0 | 100 | 480,0 | 483,0 | 34 | 484,0 | 134 | 485,0 | 295 |
| 21.09.2012 16:43:43 | 300 | 478,0 | 200 | 479,1 | 100 | 480,0 | 483,0 | 34 | 484,0 | 134 | 485,0 | 295 |
| 21.09.2012 16:43:43 | 300 | 478,0 | 200 | 479,1 | 100 | 480,0 | 483,0 | 34 | 484,0 | 134 | 485,0 | 295 |
| 21.09.2012 16:43:08 | 400 | 477,1 | 200 | 478,0 | 100 | 479,1 | 483,0 | 34 | 484,0 | 134 | 485,0 | 295 |
| 21.09.2012 16:40:20 | 300 | 478,0 | 200 | 479,0 | 100 | 479,1 | 483,0 | 34 | 484,0 | 134 | 485,0 | 295 |
| 21.09.2012 16:40:20 | 300 | 478,0 | 200 | 479,0 | 100 | 479,1 | 483,0 | 34 | 484,0 | 134 | 485,0 | 295 |
| 21.09.2012 16:39:31 | 300 | 478,0 | 200 | 479,0 | 100 | 479,1 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:39:31 | 300 | 478,0 | 200 | 479,0 | 100 | 479,1 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:38:35 | 400 | 477,1 | 200 | 478,0 | 100 | 479,0 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:36:37 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:36:37 | 300 | 478,0 | 200 | 478,1 | 100 | 479,0 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:36:26 | 400 | 477,1 | 200 | 478,0 | 100 | 478,1 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:36:22 | 400 | 477,1 | 200 | 478,0 | 100 | 478,1 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:36:21 | 300 | 477,0 | 200 | 478,0 | 100 | 478,1 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:36:21 | 300 | 477,0 | 200 | 478,0 | 100 | 478,1 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:35:04 | 400 | 477,1 | 200 | 478,0 | 100 | 478,1 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:35:04 | 400 | 477,1 | 200 | 478,0 | 100 | 478,1 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:34:13 | 400 | 477,0 | 300 | 477,1 | 100 | 478,0 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:34:13 | 400 | 477,0 | 300 | 477,1 | 100 | 478,0 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:30:43 | 542 | 477,1 | 342 | 478,0 | 242 | 481,9 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:30:43 | 542 | 477,1 | 342 | 478,0 | 242 | 481,9 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:30:43 | 542 | 477,1 | 342 | 478,0 | 242 | 481,9 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:30:43 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:30:43 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:30:43 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:30:38 | 542 | 478,0 | 442 | 481,9 | 100 | 482,0 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:30:38 | 542 | 478,0 | 442 | 481,9 | 100 | 482,0 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:29:57 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:29:57 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 484,0 | 100 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:25:23 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 485,0 | 161 | 486,0 | 211 | 486,3 | 311 |
| 21.09.2012 16:25:23 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 485,0 | 161 | 486,0 | 211 | 486,3 | 311 |
| 21.09.2012 16:25:23 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 485,0 | 161 | 486,0 | 211 | 486,3 | 311 |
| 21.09.2012 16:25:23 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 485,0 | 250 | 486,0 | 300 | 486,3 | 400 |
| 21.09.2012 16:25:23 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 485,0 | 250 | 486,0 | 300 | 486,3 | 400 |
| 21.09.2012 16:25:23 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 485,0 | 250 | 486,0 | 300 | 486,3 | 400 |
| 21.09.2012 16:25:23 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 483,8 | 11 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:25:23 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 483,8 | 11 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:25:23 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 483,8 | 11 | 485,0 | 261 | 486,0 | 311 |
| 21.09.2012 16:25:23 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 483,0 | 100 | 483,8 | 111 | 485,0 | 361 |
| 21.09.2012 16:25:23 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 483,0 | 100 | 483,8 | 111 | 485,0 | 361 |
| 21.09.2012 16:25:23 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 483,0 | 100 | 483,8 | 111 | 485,0 | 361 |
| 21.09.2012 16:24:57 | 642 | 477,1 | 442 | 478,0 | 342 | 481,9 | 482,0 | 100 | 483,0 | 200 | 483,8 | 211 |
| 21.09.2012 16:24:51 | 542 | 477,0 | 442 | 478,0 | 342 | 481,9 | 482,0 | 100 | 483,0 | 200 | 483,8 | 211 |
| 21.09.2012 16:24:51 | 542 | 477,0 | 442 | 478,0 | 342 | 481,9 | 482,0 | 100 | 483,0 | 200 | 483,8 | 211 |
| 21.09.2012 16:24:51 | 300 | 476,0 | 200 | 477,0 | 100 | 478,0 | 482,0 | 100 | 483,0 | 200 | 483,8 | 211 |