RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2012 16:40:53 | 342 | 470,0 | 278 | 470,1 | 178 | 474,0 | 476,0 | 100 | 476,4 | 200 | 476,5 | 300 |
| 20.09.2012 16:40:53 | 342 | 470,0 | 278 | 470,1 | 178 | 474,0 | 476,0 | 100 | 476,4 | 200 | 476,5 | 300 |
| 20.09.2012 16:37:12 | 242 | 470,0 | 178 | 470,1 | 78 | 474,0 | 476,0 | 100 | 476,4 | 200 | 476,5 | 300 |
| 20.09.2012 16:37:12 | 242 | 470,0 | 178 | 470,1 | 78 | 474,0 | 476,0 | 100 | 476,4 | 200 | 476,5 | 300 |
| 20.09.2012 16:37:12 | 242 | 470,0 | 178 | 470,1 | 78 | 474,0 | 476,0 | 100 | 476,4 | 200 | 476,5 | 300 |
| 20.09.2012 16:36:26 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 476,0 | 100 | 476,4 | 200 | 476,5 | 300 |
| 20.09.2012 16:36:23 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 476,0 | 100 | 476,4 | 200 | 476,5 | 300 |
| 20.09.2012 16:34:30 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 476,0 | 100 | 476,4 | 200 | 476,5 | 300 |
| 20.09.2012 16:34:30 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 476,0 | 100 | 476,4 | 200 | 476,5 | 300 |
| 20.09.2012 16:23:59 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 476,4 | 100 | 476,5 | 200 | 476,9 | 300 |
| 20.09.2012 16:23:59 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 476,4 | 100 | 476,5 | 200 | 476,9 | 300 |
| 20.09.2012 16:18:58 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 476,5 | 100 | 476,9 | 200 | 477,7 | 300 |
| 20.09.2012 16:18:57 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 476,5 | 100 | 476,9 | 200 | 477,7 | 300 |
| 20.09.2012 16:10:19 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 476,5 | 100 | 476,9 | 200 | 477,7 | 300 |
| 20.09.2012 16:10:19 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 476,5 | 100 | 476,9 | 200 | 477,7 | 300 |
| 20.09.2012 16:07:11 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 476,9 | 100 | 477,7 | 200 | 477,8 | 220 |
| 20.09.2012 16:07:11 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 476,9 | 100 | 477,7 | 200 | 477,8 | 220 |
| 20.09.2012 16:07:11 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 476,9 | 100 | 477,7 | 200 | 477,8 | 220 |
| 20.09.2012 16:07:11 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 476,0 | 100 | 476,9 | 200 | 477,7 | 300 |
| 20.09.2012 16:07:11 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 476,0 | 100 | 476,9 | 200 | 477,7 | 300 |
| 20.09.2012 16:07:11 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 476,0 | 100 | 476,9 | 200 | 477,7 | 300 |
| 20.09.2012 16:07:10 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 475,9 | 100 | 476,0 | 200 | 476,9 | 300 |
| 20.09.2012 16:06:32 | 264 | 470,0 | 200 | 470,1 | 100 | 474,0 | 475,9 | 100 | 476,0 | 200 | 477,7 | 300 |
| 20.09.2012 16:06:10 | 364 | 470,0 | 200 | 470,1 | 100 | 474,0 | 475,9 | 100 | 476,0 | 200 | 477,7 | 300 |
| 20.09.2012 16:06:10 | 364 | 470,0 | 200 | 470,1 | 100 | 474,0 | 475,9 | 100 | 476,0 | 200 | 477,7 | 300 |
| 20.09.2012 16:04:32 | 464 | 469,3 | 264 | 470,0 | 100 | 470,1 | 475,9 | 100 | 476,0 | 200 | 477,7 | 300 |
| 20.09.2012 16:04:31 | 364 | 467,1 | 264 | 470,0 | 100 | 470,1 | 475,9 | 100 | 476,0 | 200 | 477,7 | 300 |
| 20.09.2012 16:04:06 | 464 | 469,0 | 264 | 470,0 | 100 | 470,1 | 475,9 | 100 | 476,0 | 200 | 477,7 | 300 |
| 20.09.2012 16:04:05 | 364 | 467,1 | 264 | 470,0 | 100 | 470,1 | 475,9 | 100 | 476,0 | 200 | 477,7 | 300 |
| 20.09.2012 15:56:20 | 464 | 468,8 | 264 | 470,0 | 100 | 470,1 | 475,9 | 100 | 476,0 | 200 | 477,7 | 300 |
| 20.09.2012 15:56:20 | 364 | 467,1 | 264 | 470,0 | 100 | 470,1 | 475,9 | 100 | 476,0 | 200 | 477,7 | 300 |
| 20.09.2012 15:52:48 | 464 | 468,6 | 264 | 470,0 | 100 | 470,1 | 475,9 | 100 | 476,0 | 200 | 477,7 | 300 |
| 20.09.2012 15:52:48 | 464 | 468,6 | 264 | 470,0 | 100 | 470,1 | 475,9 | 100 | 476,0 | 200 | 477,7 | 300 |
| 20.09.2012 15:52:48 | 464 | 468,6 | 264 | 470,0 | 100 | 470,1 | 475,9 | 100 | 476,0 | 200 | 477,7 | 300 |
| 20.09.2012 15:50:19 | 464 | 468,6 | 264 | 470,0 | 100 | 470,1 | 474,0 | 100 | 475,9 | 200 | 476,0 | 300 |
| 20.09.2012 15:50:19 | 364 | 467,1 | 264 | 470,0 | 100 | 470,1 | 474,0 | 100 | 475,9 | 200 | 476,0 | 300 |
| 20.09.2012 15:48:18 | 464 | 468,8 | 264 | 470,0 | 100 | 470,1 | 474,0 | 100 | 475,9 | 200 | 476,0 | 300 |
| 20.09.2012 15:48:18 | 364 | 467,1 | 264 | 470,0 | 100 | 470,1 | 474,0 | 100 | 475,9 | 200 | 476,0 | 300 |
| 20.09.2012 15:40:45 | 464 | 469,1 | 264 | 470,0 | 100 | 470,1 | 474,0 | 100 | 475,9 | 200 | 476,0 | 300 |
| 20.09.2012 15:25:20 | 364 | 469,1 | 164 | 470,0 | 100 | 470,1 | 474,0 | 100 | 475,9 | 200 | 476,0 | 300 |
| 20.09.2012 15:25:19 | 264 | 467,1 | 164 | 470,0 | 100 | 470,1 | 474,0 | 100 | 475,9 | 200 | 476,0 | 300 |
| 20.09.2012 15:24:18 | 364 | 469,5 | 164 | 470,0 | 100 | 470,1 | 474,0 | 100 | 475,9 | 200 | 476,0 | 300 |
| 20.09.2012 15:24:17 | 264 | 467,1 | 164 | 470,0 | 100 | 470,1 | 474,0 | 100 | 475,9 | 200 | 476,0 | 300 |
| 20.09.2012 15:24:09 | 364 | 469,9 | 164 | 470,0 | 100 | 470,1 | 474,0 | 100 | 475,9 | 200 | 476,0 | 300 |
| 20.09.2012 15:24:08 | 264 | 467,1 | 164 | 470,0 | 100 | 470,1 | 474,0 | 100 | 475,9 | 200 | 476,0 | 300 |
| 20.09.2012 15:24:08 | 264 | 467,1 | 164 | 470,0 | 100 | 470,1 | 474,0 | 100 | 475,9 | 200 | 476,0 | 300 |
| 20.09.2012 15:20:52 | 464 | 467,1 | 364 | 470,0 | 300 | 470,1 | 474,0 | 100 | 475,9 | 200 | 476,0 | 300 |
| 20.09.2012 15:20:52 | 464 | 467,1 | 364 | 470,0 | 300 | 470,1 | 474,0 | 100 | 475,9 | 200 | 476,0 | 300 |
| 20.09.2012 15:20:51 | 264 | 467,1 | 164 | 470,0 | 100 | 470,1 | 474,0 | 100 | 475,9 | 200 | 476,0 | 300 |
| 20.09.2012 15:20:51 | 264 | 467,1 | 164 | 470,0 | 100 | 470,1 | 474,0 | 100 | 475,9 | 200 | 476,0 | 300 |