RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2012 16:57:37 | 2 986 | 467,1 | 2 805 | 467,3 | 2 705 | 468,0 | 469,0 | 20 | 470,0 | 145 | 472,0 | 245 |
| 19.09.2012 16:47:34 | 2 986 | 467,1 | 2 805 | 467,3 | 2 705 | 468,0 | 469,0 | 20 | 470,0 | 145 | 472,0 | 245 |
| 19.09.2012 16:47:34 | 2 986 | 467,1 | 2 805 | 467,3 | 2 705 | 468,0 | 469,0 | 20 | 470,0 | 145 | 472,0 | 245 |
| 19.09.2012 16:47:34 | 2 986 | 467,1 | 2 805 | 467,3 | 2 705 | 468,0 | 469,0 | 20 | 470,0 | 145 | 472,0 | 245 |
| 19.09.2012 16:22:34 | 2 986 | 467,1 | 2 805 | 467,3 | 2 705 | 468,0 | 469,0 | 70 | 470,0 | 195 | 472,0 | 295 |
| 19.09.2012 16:22:20 | 2 986 | 467,1 | 2 805 | 467,3 | 2 705 | 468,0 | 469,0 | 70 | 470,0 | 195 | 472,0 | 295 |
| 19.09.2012 16:22:01 | 2 986 | 467,1 | 2 805 | 467,3 | 2 705 | 468,0 | 469,0 | 70 | 470,0 | 195 | 471,9 | 1 195 |
| 19.09.2012 16:18:04 | 2 986 | 467,1 | 2 805 | 467,3 | 2 705 | 468,0 | 469,0 | 70 | 470,0 | 195 | 471,9 | 1 395 |
| 19.09.2012 16:18:04 | 2 986 | 467,1 | 2 805 | 467,3 | 2 705 | 468,0 | 469,0 | 70 | 470,0 | 195 | 471,9 | 1 395 |
| 19.09.2012 16:18:04 | 2 986 | 467,1 | 2 805 | 467,3 | 2 705 | 468,0 | 469,0 | 70 | 470,0 | 195 | 471,9 | 1 395 |
| 19.09.2012 15:56:58 | 2 986 | 467,1 | 2 805 | 467,3 | 2 705 | 468,0 | 469,0 | 100 | 470,0 | 225 | 471,9 | 1 425 |
| 19.09.2012 15:56:58 | 2 986 | 467,1 | 2 805 | 467,3 | 2 705 | 468,0 | 469,0 | 100 | 470,0 | 225 | 471,9 | 1 425 |
| 19.09.2012 15:54:59 | 2 986 | 467,1 | 2 805 | 467,3 | 2 705 | 468,0 | 470,0 | 125 | 471,9 | 1 325 | 472,0 | 1 425 |
| 19.09.2012 15:40:11 | 2 986 | 467,1 | 2 805 | 467,3 | 2 705 | 468,0 | 470,0 | 125 | 471,9 | 325 | 472,0 | 425 |
| 19.09.2012 15:02:36 | 2 835 | 467,2 | 2 805 | 467,3 | 2 705 | 468,0 | 470,0 | 125 | 471,9 | 325 | 472,0 | 425 |
| 19.09.2012 15:02:36 | 2 835 | 467,2 | 2 805 | 467,3 | 2 705 | 468,0 | 470,0 | 125 | 471,9 | 325 | 472,0 | 425 |
| 19.09.2012 15:02:36 | 2 835 | 467,2 | 2 805 | 467,3 | 2 705 | 468,0 | 470,0 | 125 | 471,9 | 325 | 472,0 | 425 |
| 19.09.2012 15:01:23 | 3 230 | 467,2 | 3 200 | 467,3 | 3 100 | 468,0 | 470,0 | 125 | 471,9 | 325 | 472,0 | 425 |
| 19.09.2012 15:01:15 | 3 230 | 467,2 | 3 200 | 467,3 | 3 100 | 468,0 | 470,0 | 125 | 471,0 | 1 125 | 471,9 | 1 325 |
| 19.09.2012 15:01:15 | 3 230 | 467,2 | 3 200 | 467,3 | 3 100 | 468,0 | 470,0 | 125 | 471,0 | 1 125 | 471,9 | 1 325 |
| 19.09.2012 15:01:15 | 3 230 | 467,2 | 3 200 | 467,3 | 3 100 | 468,0 | 470,0 | 125 | 471,0 | 1 125 | 471,9 | 1 325 |
| 19.09.2012 14:12:37 | 4 230 | 467,2 | 4 200 | 467,3 | 4 100 | 468,0 | 470,0 | 125 | 471,0 | 1 125 | 471,9 | 1 325 |
| 19.09.2012 13:31:17 | 4 230 | 467,2 | 4 200 | 467,3 | 4 100 | 468,0 | 470,0 | 125 | 471,0 | 1 125 | 471,9 | 1 325 |
| 19.09.2012 12:57:10 | 4 230 | 467,2 | 4 200 | 467,3 | 4 100 | 468,0 | 470,0 | 125 | 471,9 | 325 | 472,0 | 425 |
| 19.09.2012 12:57:10 | 4 230 | 467,2 | 4 200 | 467,3 | 4 100 | 468,0 | 470,0 | 125 | 471,9 | 325 | 472,0 | 425 |
| 19.09.2012 12:38:25 | 230 | 467,2 | 200 | 467,3 | 100 | 468,0 | 470,0 | 125 | 471,9 | 325 | 472,0 | 425 |
| 19.09.2012 12:38:25 | 230 | 467,2 | 200 | 467,3 | 100 | 468,0 | 470,0 | 125 | 471,9 | 325 | 472,0 | 425 |
| 19.09.2012 12:37:06 | 311 | 467,1 | 130 | 467,2 | 100 | 467,3 | 470,0 | 125 | 471,9 | 325 | 472,0 | 425 |
| 19.09.2012 12:37:06 | 311 | 467,1 | 130 | 467,2 | 100 | 467,3 | 470,0 | 125 | 471,9 | 325 | 472,0 | 425 |
| 19.09.2012 12:37:03 | 311 | 467,1 | 130 | 467,2 | 100 | 467,3 | 470,0 | 100 | 471,9 | 300 | 472,0 | 400 |
| 19.09.2012 12:37:03 | 311 | 467,1 | 130 | 467,2 | 100 | 467,3 | 470,0 | 100 | 471,9 | 300 | 472,0 | 400 |
| 19.09.2012 12:35:05 | 311 | 467,0 | 211 | 467,1 | 30 | 467,2 | 470,0 | 100 | 471,9 | 300 | 472,0 | 400 |
| 19.09.2012 12:35:05 | 311 | 467,0 | 211 | 467,1 | 30 | 467,2 | 470,0 | 100 | 471,9 | 300 | 472,0 | 400 |
| 19.09.2012 12:34:37 | 381 | 466,6 | 281 | 467,0 | 181 | 467,1 | 470,0 | 100 | 471,9 | 300 | 472,0 | 400 |
| 19.09.2012 12:34:37 | 381 | 466,6 | 281 | 467,0 | 181 | 467,1 | 470,0 | 100 | 471,9 | 300 | 472,0 | 400 |
| 19.09.2012 11:12:07 | 281 | 466,6 | 181 | 467,0 | 81 | 467,1 | 470,0 | 100 | 471,9 | 300 | 472,0 | 400 |
| 19.09.2012 11:12:07 | 281 | 466,6 | 181 | 467,0 | 81 | 467,1 | 470,0 | 100 | 471,9 | 300 | 472,0 | 400 |
| 19.09.2012 11:12:07 | 281 | 466,6 | 181 | 467,0 | 81 | 467,1 | 470,0 | 100 | 471,9 | 300 | 472,0 | 400 |
| 19.09.2012 11:09:35 | 300 | 466,6 | 200 | 467,0 | 100 | 467,1 | 470,0 | 100 | 471,9 | 300 | 472,0 | 400 |
| 19.09.2012 11:09:35 | 300 | 466,6 | 200 | 467,0 | 100 | 467,1 | 470,0 | 100 | 471,9 | 300 | 472,0 | 400 |
| 19.09.2012 11:09:35 | 300 | 466,6 | 200 | 467,0 | 100 | 467,1 | 470,0 | 100 | 471,9 | 300 | 472,0 | 400 |
| 19.09.2012 11:02:29 | 245 | 467,0 | 145 | 467,1 | 45 | 467,2 | 470,0 | 100 | 471,9 | 300 | 472,0 | 400 |
| 19.09.2012 11:02:29 | 245 | 467,0 | 145 | 467,1 | 45 | 467,2 | 470,0 | 100 | 471,9 | 300 | 472,0 | 400 |
| 19.09.2012 10:41:08 | 245 | 467,0 | 145 | 467,1 | 45 | 467,2 | 471,9 | 200 | 472,0 | 300 | 472,9 | 500 |
| 19.09.2012 10:41:08 | 245 | 467,0 | 145 | 467,1 | 45 | 467,2 | 471,9 | 200 | 472,0 | 300 | 472,9 | 500 |
| 19.09.2012 10:38:21 | 245 | 467,0 | 145 | 467,1 | 45 | 467,2 | 472,0 | 100 | 472,9 | 300 | 473,0 | 500 |
| 19.09.2012 10:38:21 | 245 | 467,0 | 145 | 467,1 | 45 | 467,2 | 472,0 | 100 | 472,9 | 300 | 473,0 | 500 |
| 19.09.2012 10:28:37 | 245 | 467,0 | 145 | 467,1 | 45 | 467,2 | 472,9 | 200 | 473,0 | 400 | 473,9 | 600 |
| 19.09.2012 10:28:37 | 245 | 467,0 | 145 | 467,1 | 45 | 467,2 | 472,9 | 200 | 473,0 | 400 | 473,9 | 600 |
| 19.09.2012 10:22:09 | 300 | 466,6 | 200 | 467,0 | 100 | 467,1 | 472,9 | 200 | 473,0 | 400 | 473,9 | 600 |