RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2012 16:41:43 | 185 | 466,0 | 170 | 466,1 | 100 | 467,0 | 469,9 | 246 | 471,0 | 346 | 473,3 | 546 |
| 17.09.2012 16:41:43 | 185 | 466,0 | 170 | 466,1 | 100 | 467,0 | 469,9 | 246 | 471,0 | 346 | 473,3 | 546 |
| 17.09.2012 16:40:42 | 225 | 465,0 | 85 | 466,0 | 70 | 466,1 | 469,9 | 246 | 471,0 | 346 | 473,3 | 546 |
| 17.09.2012 16:37:01 | 225 | 465,0 | 85 | 466,0 | 70 | 466,1 | 469,9 | 246 | 471,0 | 346 | 473,3 | 546 |
| 17.09.2012 16:36:55 | 225 | 465,0 | 85 | 466,0 | 70 | 466,1 | 469,9 | 246 | 471,0 | 346 | 474,0 | 446 |
| 17.09.2012 16:21:04 | 225 | 465,0 | 85 | 466,0 | 70 | 466,1 | 469,9 | 246 | 471,0 | 346 | 473,3 | 546 |
| 17.09.2012 16:15:15 | 225 | 465,0 | 85 | 466,0 | 70 | 466,1 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 16:15:15 | 225 | 465,0 | 85 | 466,0 | 70 | 466,1 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 16:15:15 | 225 | 465,0 | 85 | 466,0 | 70 | 466,1 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 16:15:15 | 255 | 465,0 | 115 | 466,0 | 100 | 466,1 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 16:15:15 | 255 | 465,0 | 115 | 466,0 | 100 | 466,1 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 16:15:15 | 255 | 465,0 | 115 | 466,0 | 100 | 466,1 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 16:15:15 | 165 | 466,0 | 150 | 466,1 | 50 | 467,0 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 16:15:15 | 165 | 466,0 | 150 | 466,1 | 50 | 467,0 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 16:15:15 | 165 | 466,0 | 150 | 466,1 | 50 | 467,0 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 16:13:57 | 170 | 466,1 | 70 | 467,0 | 20 | 468,0 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 16:13:55 | 170 | 466,1 | 70 | 467,0 | 20 | 468,0 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 16:09:49 | 170 | 466,1 | 70 | 467,0 | 20 | 468,0 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 16:09:49 | 170 | 466,1 | 70 | 467,0 | 20 | 468,0 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 16:09:49 | 170 | 466,1 | 70 | 467,0 | 20 | 468,0 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 16:08:35 | 270 | 466,1 | 170 | 467,0 | 120 | 468,0 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 16:08:35 | 270 | 466,1 | 170 | 467,0 | 120 | 468,0 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 15:46:23 | 270 | 466,1 | 170 | 467,0 | 120 | 468,0 | 469,0 | 200 | 469,9 | 446 | 470,9 | 646 |
| 17.09.2012 15:46:23 | 270 | 466,1 | 170 | 467,0 | 120 | 468,0 | 469,0 | 200 | 469,9 | 446 | 470,9 | 646 |
| 17.09.2012 14:32:26 | 270 | 466,1 | 170 | 467,0 | 120 | 468,0 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 14:32:26 | 270 | 466,1 | 170 | 467,0 | 120 | 468,0 | 469,9 | 246 | 470,9 | 446 | 471,0 | 546 |
| 17.09.2012 13:42:15 | 270 | 466,1 | 170 | 467,0 | 120 | 468,0 | 469,9 | 46 | 470,9 | 246 | 471,0 | 346 |
| 17.09.2012 13:41:44 | 185 | 466,0 | 170 | 467,0 | 120 | 468,0 | 469,9 | 46 | 470,9 | 246 | 471,0 | 346 |
| 17.09.2012 13:41:44 | 185 | 466,0 | 170 | 467,0 | 120 | 468,0 | 469,9 | 46 | 470,9 | 246 | 471,0 | 346 |
| 17.09.2012 13:38:23 | 165 | 466,0 | 150 | 467,0 | 100 | 468,0 | 469,9 | 46 | 470,9 | 246 | 471,0 | 346 |
| 17.09.2012 13:38:20 | 165 | 466,0 | 150 | 467,0 | 100 | 468,0 | 469,9 | 46 | 470,9 | 246 | 471,0 | 346 |
| 17.09.2012 13:25:15 | 165 | 466,0 | 150 | 467,0 | 100 | 468,0 | 469,9 | 46 | 470,9 | 246 | 471,0 | 346 |
| 17.09.2012 13:25:15 | 165 | 466,0 | 150 | 467,0 | 100 | 468,0 | 469,9 | 46 | 470,9 | 246 | 471,0 | 346 |
| 17.09.2012 11:39:15 | 205 | 465,0 | 65 | 466,0 | 50 | 467,0 | 469,9 | 46 | 470,9 | 246 | 471,0 | 346 |
| 17.09.2012 11:39:12 | 205 | 465,0 | 65 | 466,0 | 50 | 467,0 | 469,9 | 46 | 470,9 | 246 | 471,0 | 346 |
| 17.09.2012 11:09:15 | 205 | 465,0 | 65 | 466,0 | 50 | 467,0 | 469,9 | 46 | 470,9 | 246 | 471,0 | 346 |
| 17.09.2012 11:09:15 | 205 | 465,0 | 65 | 466,0 | 50 | 467,0 | 469,9 | 46 | 470,9 | 246 | 471,0 | 346 |
| 17.09.2012 11:09:15 | 205 | 465,0 | 65 | 466,0 | 50 | 467,0 | 469,9 | 46 | 470,9 | 246 | 471,0 | 346 |
| 17.09.2012 11:08:20 | 205 | 465,0 | 65 | 466,0 | 50 | 467,0 | 469,9 | 50 | 470,9 | 250 | 471,0 | 350 |
| 17.09.2012 11:08:20 | 205 | 465,0 | 65 | 466,0 | 50 | 467,0 | 469,9 | 50 | 470,9 | 250 | 471,0 | 350 |
| 17.09.2012 11:08:20 | 205 | 465,0 | 65 | 466,0 | 50 | 467,0 | 469,9 | 50 | 470,9 | 250 | 471,0 | 350 |
| 17.09.2012 11:07:27 | 205 | 465,0 | 65 | 466,0 | 50 | 467,0 | 469,9 | 100 | 470,9 | 300 | 471,0 | 400 |
| 17.09.2012 11:07:27 | 205 | 465,0 | 65 | 466,0 | 50 | 467,0 | 469,9 | 100 | 470,9 | 300 | 471,0 | 400 |
| 17.09.2012 10:59:26 | 209 | 465,0 | 69 | 466,0 | 54 | 467,0 | 469,9 | 100 | 470,9 | 300 | 471,0 | 400 |
| 17.09.2012 10:59:26 | 209 | 465,0 | 69 | 466,0 | 54 | 467,0 | 469,9 | 100 | 470,9 | 300 | 471,0 | 400 |
| 17.09.2012 10:30:37 | 205 | 465,0 | 65 | 466,0 | 50 | 467,0 | 469,9 | 100 | 470,9 | 300 | 471,0 | 400 |
| 17.09.2012 10:30:37 | 205 | 465,0 | 65 | 466,0 | 50 | 467,0 | 469,9 | 100 | 470,9 | 300 | 471,0 | 400 |
| 17.09.2012 10:30:37 | 240 | 464,1 | 155 | 465,0 | 15 | 466,0 | 469,9 | 100 | 470,9 | 300 | 471,0 | 400 |
| 17.09.2012 10:30:37 | 240 | 464,1 | 155 | 465,0 | 15 | 466,0 | 469,9 | 100 | 470,9 | 300 | 471,0 | 400 |
| 17.09.2012 10:30:37 | 240 | 464,1 | 155 | 465,0 | 15 | 466,0 | 469,9 | 100 | 470,9 | 300 | 471,0 | 400 |