RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2012 16:22:13 | 295 | 464,1 | 210 | 464,5 | 110 | 465,0 | 468,0 | 50 | 469,0 | 51 | 469,5 | 141 |
| 14.09.2012 16:22:13 | 295 | 464,1 | 210 | 464,5 | 110 | 465,0 | 468,0 | 50 | 469,0 | 51 | 469,5 | 141 |
| 14.09.2012 15:39:08 | 195 | 464,1 | 110 | 464,5 | 10 | 465,0 | 468,0 | 50 | 469,0 | 51 | 469,5 | 141 |
| 14.09.2012 15:37:32 | 195 | 464,1 | 110 | 464,5 | 10 | 465,0 | 468,0 | 50 | 469,0 | 51 | 469,5 | 141 |
| 14.09.2012 15:37:32 | 195 | 464,1 | 110 | 464,5 | 10 | 465,0 | 468,0 | 50 | 469,0 | 51 | 469,5 | 141 |
| 14.09.2012 15:00:54 | 205 | 464,0 | 185 | 464,1 | 100 | 464,5 | 468,0 | 50 | 469,0 | 51 | 469,5 | 141 |
| 14.09.2012 15:00:54 | 205 | 464,0 | 185 | 464,1 | 100 | 464,5 | 468,0 | 50 | 469,0 | 51 | 469,5 | 141 |
| 14.09.2012 14:54:25 | 205 | 464,0 | 185 | 464,1 | 100 | 464,5 | 469,0 | 1 | 469,5 | 91 | 469,8 | 181 |
| 14.09.2012 14:54:20 | 205 | 464,0 | 185 | 464,1 | 100 | 464,5 | 469,0 | 1 | 469,5 | 91 | 469,8 | 181 |
| 14.09.2012 14:51:15 | 205 | 464,0 | 185 | 464,1 | 100 | 464,5 | 469,0 | 1 | 469,5 | 91 | 469,8 | 181 |
| 14.09.2012 14:51:12 | 205 | 464,0 | 185 | 464,1 | 100 | 464,5 | 469,0 | 1 | 469,5 | 91 | 469,8 | 181 |
| 14.09.2012 14:23:13 | 205 | 464,0 | 185 | 464,1 | 100 | 464,5 | 469,0 | 1 | 469,5 | 91 | 469,8 | 181 |
| 14.09.2012 14:23:13 | 205 | 464,0 | 185 | 464,1 | 100 | 464,5 | 469,0 | 1 | 469,5 | 91 | 469,8 | 181 |
| 14.09.2012 14:22:38 | 205 | 464,0 | 185 | 464,1 | 100 | 464,5 | 469,5 | 90 | 469,8 | 180 | 470,0 | 244 |
| 14.09.2012 14:22:38 | 205 | 464,0 | 185 | 464,1 | 100 | 464,5 | 469,5 | 90 | 469,8 | 180 | 470,0 | 244 |
| 14.09.2012 14:17:19 | 205 | 464,0 | 185 | 464,1 | 100 | 464,5 | 469,4 | 150 | 469,5 | 240 | 469,8 | 330 |
| 14.09.2012 14:17:17 | 205 | 464,0 | 185 | 464,1 | 100 | 464,5 | 469,4 | 150 | 469,5 | 240 | 469,8 | 330 |
| 14.09.2012 14:06:11 | 205 | 464,0 | 185 | 464,1 | 100 | 464,5 | 469,4 | 150 | 469,5 | 240 | 469,8 | 330 |
| 14.09.2012 14:06:11 | 205 | 464,0 | 185 | 464,1 | 100 | 464,5 | 469,4 | 150 | 469,5 | 240 | 469,8 | 330 |
| 14.09.2012 14:05:44 | 205 | 464,0 | 185 | 464,1 | 100 | 464,5 | 469,0 | 100 | 469,4 | 250 | 469,5 | 340 |
| 14.09.2012 14:05:44 | 205 | 464,0 | 185 | 464,1 | 100 | 464,5 | 469,0 | 100 | 469,4 | 250 | 469,5 | 340 |
| 14.09.2012 14:05:44 | 205 | 464,0 | 185 | 464,1 | 100 | 464,5 | 469,0 | 100 | 469,4 | 250 | 469,5 | 340 |
| 14.09.2012 13:41:12 | 285 | 464,1 | 200 | 464,5 | 100 | 465,0 | 469,0 | 100 | 469,4 | 250 | 469,5 | 340 |
| 14.09.2012 13:40:32 | 285 | 464,1 | 200 | 464,5 | 100 | 465,0 | 469,0 | 100 | 469,5 | 190 | 469,8 | 280 |
| 14.09.2012 13:40:32 | 285 | 464,1 | 200 | 464,5 | 100 | 465,0 | 469,0 | 100 | 469,5 | 190 | 469,8 | 280 |
| 14.09.2012 13:40:32 | 285 | 464,1 | 200 | 464,5 | 100 | 465,0 | 469,0 | 100 | 469,5 | 190 | 469,8 | 280 |
| 14.09.2012 13:40:32 | 285 | 464,1 | 200 | 464,5 | 100 | 465,0 | 469,0 | 150 | 469,5 | 240 | 469,8 | 330 |
| 14.09.2012 13:40:32 | 285 | 464,1 | 200 | 464,5 | 100 | 465,0 | 469,0 | 150 | 469,5 | 240 | 469,8 | 330 |
| 14.09.2012 13:40:32 | 285 | 464,1 | 200 | 464,5 | 100 | 465,0 | 469,0 | 150 | 469,5 | 240 | 469,8 | 330 |
| 14.09.2012 13:28:34 | 285 | 464,1 | 200 | 464,5 | 100 | 465,0 | 468,9 | 100 | 469,0 | 250 | 469,5 | 340 |
| 14.09.2012 13:28:34 | 285 | 464,1 | 200 | 464,5 | 100 | 465,0 | 468,9 | 100 | 469,0 | 250 | 469,5 | 340 |
| 14.09.2012 12:58:57 | 285 | 464,1 | 200 | 464,5 | 100 | 465,0 | 469,0 | 150 | 469,5 | 240 | 469,8 | 330 |
| 14.09.2012 12:45:04 | 205 | 464,0 | 185 | 464,1 | 100 | 465,0 | 469,0 | 150 | 469,5 | 240 | 469,8 | 330 |
| 14.09.2012 12:45:00 | 205 | 464,0 | 185 | 464,1 | 100 | 465,0 | 469,0 | 150 | 469,5 | 240 | 469,8 | 330 |
| 14.09.2012 12:39:26 | 205 | 464,0 | 185 | 464,1 | 100 | 465,0 | 469,0 | 150 | 469,5 | 240 | 469,8 | 330 |
| 14.09.2012 12:39:24 | 205 | 464,0 | 185 | 464,1 | 100 | 465,0 | 469,0 | 150 | 469,5 | 240 | 469,8 | 330 |
| 14.09.2012 12:02:00 | 205 | 464,0 | 185 | 464,1 | 100 | 465,0 | 469,0 | 150 | 469,5 | 240 | 469,8 | 330 |
| 14.09.2012 12:02:00 | 205 | 464,0 | 185 | 464,1 | 100 | 465,0 | 469,0 | 150 | 469,5 | 240 | 469,8 | 330 |
| 14.09.2012 12:02:00 | 205 | 464,0 | 185 | 464,1 | 100 | 465,0 | 469,0 | 150 | 469,5 | 240 | 469,8 | 330 |
| 14.09.2012 11:55:39 | 205 | 464,0 | 185 | 464,1 | 100 | 465,0 | 469,0 | 250 | 469,5 | 340 | 469,8 | 430 |
| 14.09.2012 11:55:39 | 205 | 464,0 | 185 | 464,1 | 100 | 465,0 | 469,0 | 250 | 469,5 | 340 | 469,8 | 430 |
| 14.09.2012 11:52:14 | 205 | 464,0 | 185 | 464,1 | 100 | 465,0 | 469,5 | 90 | 469,8 | 180 | 470,0 | 244 |
| 14.09.2012 11:52:14 | 205 | 464,0 | 185 | 464,1 | 100 | 465,0 | 469,5 | 90 | 469,8 | 180 | 470,0 | 244 |
| 14.09.2012 11:51:01 | 205 | 464,0 | 185 | 464,1 | 100 | 465,0 | 469,0 | 59 | 469,5 | 149 | 469,8 | 239 |
| 14.09.2012 11:51:01 | 205 | 464,0 | 185 | 464,1 | 100 | 465,0 | 469,0 | 59 | 469,5 | 149 | 469,8 | 239 |
| 14.09.2012 11:51:01 | 205 | 464,0 | 185 | 464,1 | 100 | 465,0 | 469,5 | 90 | 469,8 | 180 | 470,0 | 244 |
| 14.09.2012 11:51:01 | 205 | 464,0 | 185 | 464,1 | 100 | 465,0 | 469,5 | 90 | 469,8 | 180 | 470,0 | 244 |
| 14.09.2012 11:51:01 | 205 | 464,0 | 185 | 464,1 | 100 | 465,0 | 469,5 | 90 | 469,8 | 180 | 470,0 | 244 |
| 14.09.2012 11:27:10 | 244 | 464,1 | 159 | 465,0 | 59 | 469,0 | 469,5 | 90 | 469,8 | 180 | 470,0 | 244 |
| 14.09.2012 11:27:10 | 244 | 464,1 | 159 | 465,0 | 59 | 469,0 | 469,5 | 90 | 469,8 | 180 | 470,0 | 244 |