RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2012 16:36:00 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,8 | 100 | 468,8 | 300 | 469,0 | 590 |
| 13.09.2012 16:35:54 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,8 | 100 | 469,0 | 390 | 470,0 | 704 |
| 13.09.2012 16:20:51 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,8 | 100 | 468,8 | 300 | 469,0 | 590 |
| 13.09.2012 14:47:28 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,8 | 100 | 467,9 | 300 | 468,8 | 500 |
| 13.09.2012 13:52:45 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,8 | 100 | 467,9 | 300 | 468,8 | 500 |
| 13.09.2012 13:52:45 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,8 | 100 | 467,9 | 300 | 468,8 | 500 |
| 13.09.2012 13:08:21 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,9 | 200 | 468,8 | 400 | 469,0 | 690 |
| 13.09.2012 13:08:21 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,9 | 200 | 468,8 | 400 | 469,0 | 690 |
| 13.09.2012 13:08:21 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,9 | 200 | 468,8 | 400 | 469,0 | 690 |
| 13.09.2012 12:39:30 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 465,2 | 12 | 467,9 | 212 | 468,8 | 412 |
| 13.09.2012 12:39:30 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 465,2 | 12 | 467,9 | 212 | 468,8 | 412 |
| 13.09.2012 12:39:30 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,9 | 200 | 468,8 | 400 | 469,0 | 690 |
| 13.09.2012 12:39:30 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,9 | 200 | 468,8 | 400 | 469,0 | 690 |
| 13.09.2012 12:39:30 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,9 | 200 | 468,8 | 400 | 469,0 | 690 |
| 13.09.2012 11:50:23 | 197 | 464,0 | 173 | 464,1 | 88 | 465,2 | 467,9 | 200 | 468,8 | 400 | 469,0 | 690 |
| 13.09.2012 11:50:23 | 197 | 464,0 | 173 | 464,1 | 88 | 465,2 | 467,9 | 200 | 468,8 | 400 | 469,0 | 690 |
| 13.09.2012 11:50:23 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,9 | 200 | 468,8 | 400 | 469,0 | 690 |
| 13.09.2012 11:50:23 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,9 | 200 | 468,8 | 400 | 469,0 | 690 |
| 13.09.2012 11:50:23 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,9 | 200 | 468,8 | 400 | 469,0 | 690 |
| 13.09.2012 11:09:57 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 465,2 | 12 | 467,9 | 212 | 468,8 | 412 |
| 13.09.2012 11:09:54 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 465,2 | 12 | 467,9 | 212 | 469,0 | 502 |
| 13.09.2012 11:09:24 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 465,2 | 12 | 467,9 | 212 | 468,1 | 412 |
| 13.09.2012 11:09:21 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 465,2 | 12 | 467,9 | 212 | 469,0 | 502 |
| 13.09.2012 11:05:11 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 465,2 | 12 | 467,9 | 212 | 468,8 | 412 |
| 13.09.2012 10:48:40 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 465,2 | 12 | 467,9 | 212 | 468,8 | 412 |
| 13.09.2012 10:48:39 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 465,2 | 12 | 467,9 | 212 | 469,0 | 502 |
| 13.09.2012 10:22:44 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 465,2 | 12 | 467,9 | 212 | 468,2 | 412 |
| 13.09.2012 10:22:44 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 465,2 | 12 | 467,9 | 212 | 468,2 | 412 |
| 13.09.2012 09:22:02 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,9 | 200 | 468,2 | 400 | 469,0 | 690 |
| 13.09.2012 09:10:31 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,9 | 200 | 468,2 | 400 | 469,0 | 690 |
| 13.09.2012 09:10:27 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,9 | 200 | 469,0 | 490 | 470,0 | 804 |
| 13.09.2012 09:05:29 | 209 | 463,5 | 109 | 464,0 | 85 | 464,1 | 467,9 | 200 | 468,4 | 400 | 469,0 | 690 |
| 13.09.2012 09:00:05 | 205 | 463,5 | 105 | 464,0 | 85 | 464,1 | 467,9 | 200 | 468,4 | 400 | 469,0 | 690 |
| 12.09.2012 17:05:11 | 135 | 464,0 | 115 | 464,1 | 15 | 466,0 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:36:36 | 135 | 464,0 | 115 | 464,1 | 15 | 466,0 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:36:36 | 135 | 464,0 | 115 | 464,1 | 15 | 466,0 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:36:29 | 135 | 464,0 | 115 | 464,1 | 15 | 466,0 | 469,0 | 290 | 471,0 | 390 | 473,0 | 490 |
| 12.09.2012 16:36:29 | 135 | 464,0 | 115 | 464,1 | 15 | 466,0 | 469,0 | 290 | 471,0 | 390 | 473,0 | 490 |
| 12.09.2012 16:34:25 | 135 | 464,0 | 115 | 464,1 | 15 | 466,0 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:31:57 | 135 | 464,0 | 115 | 464,1 | 15 | 466,0 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:31:57 | 135 | 464,0 | 115 | 464,1 | 15 | 466,0 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:31:57 | 135 | 464,0 | 115 | 464,1 | 15 | 466,0 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:27:38 | 215 | 464,1 | 115 | 466,0 | 100 | 466,1 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:27:38 | 215 | 464,1 | 115 | 466,0 | 100 | 466,1 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:26:31 | 215 | 464,1 | 115 | 466,0 | 100 | 466,1 | 466,2 | 130 | 468,4 | 330 | 469,0 | 620 |
| 12.09.2012 16:26:31 | 215 | 464,1 | 115 | 466,0 | 100 | 466,1 | 466,2 | 130 | 468,4 | 330 | 469,0 | 620 |
| 12.09.2012 16:26:31 | 215 | 464,1 | 115 | 466,0 | 100 | 466,1 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:26:31 | 215 | 464,1 | 115 | 466,0 | 100 | 466,1 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:26:31 | 215 | 464,1 | 115 | 466,0 | 100 | 466,1 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:16:13 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |