RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2012 16:36:36 | 135 | 464,0 | 115 | 464,1 | 15 | 466,0 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:36:36 | 135 | 464,0 | 115 | 464,1 | 15 | 466,0 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:36:29 | 135 | 464,0 | 115 | 464,1 | 15 | 466,0 | 469,0 | 290 | 471,0 | 390 | 473,0 | 490 |
| 12.09.2012 16:36:29 | 135 | 464,0 | 115 | 464,1 | 15 | 466,0 | 469,0 | 290 | 471,0 | 390 | 473,0 | 490 |
| 12.09.2012 16:34:25 | 135 | 464,0 | 115 | 464,1 | 15 | 466,0 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:31:57 | 135 | 464,0 | 115 | 464,1 | 15 | 466,0 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:31:57 | 135 | 464,0 | 115 | 464,1 | 15 | 466,0 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:31:57 | 135 | 464,0 | 115 | 464,1 | 15 | 466,0 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:27:38 | 215 | 464,1 | 115 | 466,0 | 100 | 466,1 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:27:38 | 215 | 464,1 | 115 | 466,0 | 100 | 466,1 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:26:31 | 215 | 464,1 | 115 | 466,0 | 100 | 466,1 | 466,2 | 130 | 468,4 | 330 | 469,0 | 620 |
| 12.09.2012 16:26:31 | 215 | 464,1 | 115 | 466,0 | 100 | 466,1 | 466,2 | 130 | 468,4 | 330 | 469,0 | 620 |
| 12.09.2012 16:26:31 | 215 | 464,1 | 115 | 466,0 | 100 | 466,1 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:26:31 | 215 | 464,1 | 115 | 466,0 | 100 | 466,1 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:26:31 | 215 | 464,1 | 115 | 466,0 | 100 | 466,1 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:16:13 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:16:13 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 468,4 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:16:09 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 471,0 | 390 | 472,6 | 690 |
| 12.09.2012 16:16:09 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 471,0 | 390 | 472,6 | 690 |
| 12.09.2012 16:16:07 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 468,9 | 200 | 469,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:13:40 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 468,9 | 200 | 469,0 | 490 | 469,1 | 690 |
| 12.09.2012 16:13:40 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 468,9 | 200 | 469,0 | 490 | 469,1 | 690 |
| 12.09.2012 16:13:37 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 469,1 | 490 | 471,0 | 590 |
| 12.09.2012 16:13:32 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 471,0 | 390 | 472,6 | 690 |
| 12.09.2012 16:11:24 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 469,3 | 490 | 471,0 | 590 |
| 12.09.2012 16:07:47 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 469,3 | 490 | 471,0 | 590 |
| 12.09.2012 16:07:43 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 471,0 | 390 | 472,1 | 690 |
| 12.09.2012 16:07:37 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 470,0 | 490 | 471,0 | 590 |
| 12.09.2012 16:07:34 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 471,0 | 390 | 472,1 | 690 |
| 12.09.2012 16:07:32 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 470,3 | 490 | 471,0 | 590 |
| 12.09.2012 16:07:28 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 471,0 | 390 | 472,1 | 690 |
| 12.09.2012 15:57:46 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 469,9 | 490 | 471,0 | 590 |
| 12.09.2012 15:57:12 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 471,0 | 390 | 472,1 | 690 |
| 12.09.2012 15:57:10 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 469,9 | 490 | 471,0 | 590 |
| 12.09.2012 15:57:04 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 471,0 | 390 | 472,1 | 690 |
| 12.09.2012 15:57:01 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 470,7 | 490 | 471,0 | 590 |
| 12.09.2012 15:56:58 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 471,0 | 390 | 472,1 | 690 |
| 12.09.2012 15:56:54 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 471,0 | 590 | 472,1 | 890 |
| 12.09.2012 15:56:50 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 471,0 | 390 | 472,1 | 690 |
| 12.09.2012 15:15:49 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 471,0 | 390 | 471,2 | 590 |
| 12.09.2012 15:15:45 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 471,0 | 390 | 472,1 | 690 |
| 12.09.2012 14:21:06 | 185 | 466,0 | 170 | 466,1 | 70 | 466,2 | 469,0 | 290 | 471,0 | 590 | 472,1 | 890 |
| 12.09.2012 14:05:48 | 185 | 464,1 | 85 | 466,0 | 70 | 466,2 | 469,0 | 290 | 471,0 | 590 | 472,1 | 890 |
| 12.09.2012 13:02:54 | 105 | 464,0 | 85 | 466,0 | 70 | 466,2 | 469,0 | 290 | 471,0 | 590 | 472,1 | 890 |
| 12.09.2012 12:41:58 | 185 | 463,6 | 85 | 466,0 | 70 | 466,2 | 469,0 | 290 | 471,0 | 590 | 472,1 | 890 |
| 12.09.2012 12:40:19 | 185 | 463,6 | 85 | 466,0 | 70 | 466,2 | 469,0 | 290 | 471,0 | 390 | 472,1 | 690 |
| 12.09.2012 12:40:19 | 185 | 463,6 | 85 | 466,0 | 70 | 466,2 | 469,0 | 290 | 471,0 | 390 | 472,1 | 690 |
| 12.09.2012 11:00:43 | 185 | 463,6 | 85 | 466,0 | 70 | 466,2 | 469,0 | 190 | 471,0 | 290 | 472,1 | 590 |
| 12.09.2012 10:54:37 | 185 | 463,5 | 85 | 466,0 | 70 | 466,2 | 469,0 | 190 | 471,0 | 290 | 472,1 | 590 |
| 12.09.2012 10:54:37 | 185 | 463,5 | 85 | 466,0 | 70 | 466,2 | 469,0 | 190 | 471,0 | 290 | 472,1 | 590 |