RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2012 16:54:59 | 215 | 466,0 | 200 | 466,1 | 100 | 467,0 | 471,4 | 20 | 471,5 | 46 | 471,8 | 346 |
| 10.09.2012 16:41:38 | 215 | 465,1 | 115 | 466,0 | 100 | 467,0 | 471,4 | 20 | 471,5 | 46 | 471,8 | 346 |
| 10.09.2012 16:41:38 | 215 | 465,1 | 115 | 466,0 | 100 | 467,0 | 471,4 | 20 | 471,5 | 46 | 471,8 | 346 |
| 10.09.2012 16:38:04 | 215 | 465,1 | 115 | 466,0 | 100 | 467,0 | 471,5 | 26 | 471,8 | 326 | 471,9 | 426 |
| 10.09.2012 16:37:47 | 215 | 465,1 | 115 | 466,0 | 100 | 467,0 | 471,5 | 26 | 471,9 | 126 | 472,0 | 226 |
| 10.09.2012 16:37:47 | 215 | 465,1 | 115 | 466,0 | 100 | 467,0 | 471,5 | 26 | 471,9 | 126 | 472,0 | 226 |
| 10.09.2012 16:37:47 | 215 | 465,1 | 115 | 466,0 | 100 | 467,0 | 471,5 | 26 | 471,9 | 126 | 472,0 | 226 |
| 10.09.2012 16:37:46 | 215 | 465,1 | 115 | 466,0 | 100 | 467,0 | 471,5 | 35 | 471,9 | 135 | 472,0 | 235 |
| 10.09.2012 16:37:46 | 215 | 465,1 | 115 | 466,0 | 100 | 467,0 | 471,5 | 35 | 471,9 | 135 | 472,0 | 235 |
| 10.09.2012 16:37:46 | 215 | 465,1 | 115 | 466,0 | 100 | 467,0 | 471,5 | 35 | 471,9 | 135 | 472,0 | 235 |
| 10.09.2012 16:36:08 | 215 | 465,1 | 115 | 466,0 | 100 | 467,0 | 470,0 | 30 | 471,5 | 65 | 471,9 | 165 |
| 10.09.2012 16:36:08 | 215 | 465,1 | 115 | 466,0 | 100 | 467,0 | 470,0 | 30 | 471,5 | 65 | 471,9 | 165 |
| 10.09.2012 16:36:08 | 215 | 465,1 | 115 | 466,0 | 100 | 467,0 | 470,0 | 30 | 471,5 | 65 | 471,9 | 165 |
| 10.09.2012 16:30:17 | 215 | 465,1 | 115 | 466,0 | 100 | 467,0 | 468,5 | 85 | 470,0 | 115 | 471,5 | 150 |
| 10.09.2012 16:30:17 | 215 | 465,1 | 115 | 466,0 | 100 | 467,0 | 468,5 | 85 | 470,0 | 115 | 471,5 | 150 |
| 10.09.2012 16:30:17 | 215 | 465,1 | 115 | 466,0 | 100 | 467,0 | 470,0 | 30 | 471,5 | 65 | 471,9 | 165 |
| 10.09.2012 16:30:17 | 215 | 465,1 | 115 | 466,0 | 100 | 467,0 | 470,0 | 30 | 471,5 | 65 | 471,9 | 165 |
| 10.09.2012 16:30:17 | 215 | 465,1 | 115 | 466,0 | 100 | 467,0 | 470,0 | 30 | 471,5 | 65 | 471,9 | 165 |
| 10.09.2012 16:27:45 | 130 | 466,0 | 115 | 467,0 | 15 | 468,5 | 470,0 | 30 | 471,5 | 65 | 471,9 | 165 |
| 10.09.2012 16:27:45 | 130 | 466,0 | 115 | 467,0 | 15 | 468,5 | 470,0 | 30 | 471,5 | 65 | 471,9 | 165 |
| 10.09.2012 16:27:45 | 130 | 466,0 | 115 | 467,0 | 15 | 468,5 | 470,0 | 30 | 471,5 | 65 | 471,9 | 165 |
| 10.09.2012 16:23:44 | 135 | 466,0 | 120 | 467,0 | 20 | 468,5 | 470,0 | 30 | 471,5 | 65 | 471,9 | 165 |
| 10.09.2012 16:23:39 | 135 | 466,0 | 120 | 467,0 | 20 | 468,5 | 470,0 | 30 | 471,5 | 65 | 471,9 | 165 |
| 10.09.2012 16:23:39 | 135 | 466,0 | 120 | 467,0 | 20 | 468,5 | 470,0 | 30 | 471,5 | 65 | 471,9 | 165 |
| 10.09.2012 16:22:24 | 135 | 466,0 | 120 | 467,0 | 20 | 468,5 | 469,9 | 300 | 470,0 | 330 | 471,5 | 365 |
| 10.09.2012 16:17:49 | 135 | 466,0 | 120 | 467,0 | 20 | 468,5 | 469,9 | 300 | 470,0 | 330 | 471,5 | 365 |
| 10.09.2012 16:17:49 | 135 | 466,0 | 120 | 467,0 | 20 | 468,5 | 469,9 | 300 | 470,0 | 330 | 471,5 | 365 |
| 10.09.2012 16:16:40 | 239 | 465,2 | 115 | 466,0 | 100 | 467,0 | 469,9 | 300 | 470,0 | 330 | 471,5 | 365 |
| 10.09.2012 16:11:40 | 259 | 465,2 | 135 | 466,0 | 100 | 467,0 | 469,9 | 300 | 470,0 | 330 | 471,5 | 365 |
| 10.09.2012 16:11:40 | 259 | 465,2 | 135 | 466,0 | 100 | 467,0 | 469,9 | 300 | 470,0 | 330 | 471,5 | 365 |
| 10.09.2012 16:10:05 | 259 | 465,1 | 159 | 465,2 | 35 | 466,0 | 469,9 | 300 | 470,0 | 330 | 471,5 | 365 |
| 10.09.2012 16:10:05 | 259 | 465,1 | 159 | 465,2 | 35 | 466,0 | 469,9 | 300 | 470,0 | 330 | 471,5 | 365 |
| 10.09.2012 16:07:24 | 244 | 465,1 | 144 | 465,2 | 20 | 466,0 | 469,9 | 300 | 470,0 | 330 | 471,5 | 365 |
| 10.09.2012 16:07:24 | 244 | 465,1 | 144 | 465,2 | 20 | 466,0 | 469,9 | 300 | 470,0 | 330 | 471,5 | 365 |
| 10.09.2012 16:07:10 | 624 | 465,0 | 224 | 465,1 | 124 | 465,2 | 469,9 | 300 | 470,0 | 330 | 471,5 | 365 |
| 10.09.2012 16:07:10 | 624 | 465,0 | 224 | 465,1 | 124 | 465,2 | 469,9 | 300 | 470,0 | 330 | 471,5 | 365 |
| 10.09.2012 16:02:03 | 624 | 465,0 | 224 | 465,1 | 124 | 465,2 | 470,0 | 30 | 471,5 | 65 | 471,8 | 365 |
| 10.09.2012 16:02:03 | 624 | 465,0 | 224 | 465,1 | 124 | 465,2 | 470,0 | 30 | 471,5 | 65 | 471,8 | 365 |
| 10.09.2012 16:01:13 | 600 | 463,4 | 500 | 465,0 | 100 | 465,1 | 470,0 | 30 | 471,5 | 65 | 471,8 | 365 |
| 10.09.2012 16:01:13 | 600 | 463,4 | 500 | 465,0 | 100 | 465,1 | 470,0 | 30 | 471,5 | 65 | 471,8 | 365 |
| 10.09.2012 16:01:13 | 600 | 463,4 | 500 | 465,0 | 100 | 465,1 | 470,0 | 30 | 471,5 | 65 | 471,8 | 365 |
| 10.09.2012 15:59:59 | 600 | 463,4 | 500 | 465,0 | 100 | 465,1 | 466,0 | 65 | 470,0 | 95 | 471,5 | 130 |
| 10.09.2012 15:59:59 | 600 | 463,4 | 500 | 465,0 | 100 | 465,1 | 466,0 | 65 | 470,0 | 95 | 471,5 | 130 |
| 10.09.2012 15:59:59 | 600 | 463,4 | 500 | 465,0 | 100 | 465,1 | 470,0 | 30 | 471,5 | 65 | 471,8 | 365 |
| 10.09.2012 15:59:58 | 600 | 463,4 | 500 | 465,0 | 100 | 465,1 | 470,0 | 30 | 471,5 | 65 | 471,8 | 365 |
| 10.09.2012 15:59:58 | 600 | 463,4 | 500 | 465,0 | 100 | 465,1 | 470,0 | 30 | 471,5 | 65 | 471,8 | 365 |
| 10.09.2012 15:59:58 | 600 | 465,0 | 200 | 465,1 | 100 | 466,1 | 470,0 | 30 | 471,5 | 65 | 471,8 | 365 |
| 10.09.2012 15:59:58 | 600 | 465,0 | 200 | 465,1 | 100 | 466,1 | 470,0 | 30 | 471,5 | 65 | 471,8 | 365 |
| 10.09.2012 15:59:58 | 600 | 465,0 | 200 | 465,1 | 100 | 466,1 | 470,0 | 30 | 471,5 | 65 | 471,8 | 365 |
| 10.09.2012 15:59:58 | 225 | 465,1 | 125 | 466,1 | 25 | 467,0 | 470,0 | 30 | 471,5 | 65 | 471,8 | 365 |