RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2012 16:37:01 | 350 | 456,1 | 250 | 459,0 | 50 | 462,6 | 464,7 | 100 | 464,8 | 200 | 464,9 | 300 |
| 07.09.2012 16:37:01 | 350 | 456,1 | 250 | 459,0 | 50 | 462,6 | 464,7 | 100 | 464,8 | 200 | 464,9 | 300 |
| 07.09.2012 16:36:37 | 350 | 456,1 | 250 | 459,0 | 50 | 462,6 | 464,8 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 16:36:28 | 350 | 456,1 | 250 | 459,0 | 50 | 462,6 | 464,8 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 16:36:06 | 350 | 456,1 | 250 | 459,0 | 50 | 462,6 | 464,8 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 16:23:59 | 350 | 456,1 | 250 | 459,0 | 50 | 462,6 | 464,8 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 15:57:56 | 450 | 459,0 | 250 | 459,1 | 50 | 462,6 | 464,8 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 15:57:56 | 450 | 459,0 | 250 | 459,1 | 50 | 462,6 | 464,8 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 15:52:03 | 500 | 456,1 | 400 | 459,0 | 200 | 459,1 | 464,8 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 15:52:03 | 500 | 456,1 | 400 | 459,0 | 200 | 459,1 | 464,8 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 15:52:03 | 500 | 456,1 | 400 | 459,0 | 200 | 459,1 | 464,8 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 15:49:41 | 500 | 456,1 | 400 | 459,0 | 200 | 459,1 | 463,5 | 100 | 464,8 | 200 | 464,9 | 300 |
| 07.09.2012 15:49:41 | 500 | 456,1 | 400 | 459,0 | 200 | 459,1 | 463,5 | 100 | 464,8 | 200 | 464,9 | 300 |
| 07.09.2012 15:44:48 | 1 200 | 459,0 | 1 000 | 459,1 | 800 | 463,0 | 463,5 | 100 | 464,8 | 200 | 464,9 | 300 |
| 07.09.2012 15:44:48 | 1 200 | 459,0 | 1 000 | 459,1 | 800 | 463,0 | 463,5 | 100 | 464,8 | 200 | 464,9 | 300 |
| 07.09.2012 15:24:43 | 500 | 456,1 | 400 | 459,0 | 200 | 459,1 | 463,5 | 100 | 464,8 | 200 | 464,9 | 300 |
| 07.09.2012 15:20:03 | 500 | 456,1 | 400 | 459,0 | 200 | 459,1 | 463,5 | 100 | 464,8 | 200 | 464,9 | 300 |
| 07.09.2012 15:20:03 | 500 | 456,1 | 400 | 459,0 | 200 | 459,1 | 463,5 | 100 | 464,8 | 200 | 464,9 | 300 |
| 07.09.2012 15:15:41 | 500 | 456,1 | 400 | 459,0 | 200 | 459,1 | 464,8 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 15:15:41 | 500 | 456,1 | 400 | 459,0 | 200 | 459,1 | 464,8 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 15:14:48 | 400 | 456,0 | 300 | 456,1 | 200 | 459,0 | 464,8 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 15:14:47 | 400 | 456,0 | 300 | 456,1 | 200 | 459,0 | 464,8 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 15:14:34 | 400 | 456,0 | 300 | 456,1 | 200 | 459,0 | 464,8 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 15:14:34 | 400 | 456,0 | 300 | 456,1 | 200 | 459,0 | 464,8 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 15:14:34 | 400 | 456,0 | 300 | 456,1 | 200 | 459,0 | 464,8 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 15:05:39 | 400 | 456,0 | 300 | 456,1 | 200 | 459,0 | 462,5 | 100 | 464,8 | 200 | 464,9 | 300 |
| 07.09.2012 15:05:39 | 400 | 456,0 | 300 | 456,1 | 200 | 459,0 | 462,5 | 100 | 464,8 | 200 | 464,9 | 300 |
| 07.09.2012 15:02:03 | 1 066 | 456,1 | 966 | 459,0 | 766 | 460,0 | 462,5 | 100 | 464,8 | 200 | 464,9 | 300 |
| 07.09.2012 14:59:56 | 1 066 | 456,1 | 966 | 459,0 | 766 | 460,0 | 462,5 | 100 | 464,8 | 200 | 464,9 | 300 |
| 07.09.2012 14:29:25 | 1 066 | 456,1 | 966 | 459,0 | 766 | 460,0 | 462,5 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 14:29:25 | 1 066 | 456,1 | 966 | 459,0 | 766 | 460,0 | 462,5 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 14:29:25 | 1 066 | 456,1 | 966 | 459,0 | 766 | 460,0 | 462,5 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 14:28:55 | 1 066 | 456,1 | 966 | 459,0 | 766 | 460,0 | 461,0 | 6 | 462,5 | 106 | 464,9 | 206 |
| 07.09.2012 14:17:03 | 971 | 458,5 | 966 | 459,0 | 766 | 460,0 | 461,0 | 6 | 462,5 | 106 | 464,9 | 206 |
| 07.09.2012 14:16:56 | 971 | 458,5 | 966 | 459,0 | 766 | 460,0 | 461,0 | 6 | 462,5 | 106 | 464,9 | 206 |
| 07.09.2012 14:16:53 | 971 | 458,5 | 966 | 459,0 | 766 | 460,0 | 461,0 | 6 | 462,5 | 106 | 464,9 | 206 |
| 07.09.2012 14:16:50 | 971 | 458,5 | 966 | 459,0 | 766 | 460,0 | 461,0 | 6 | 462,5 | 106 | 464,9 | 206 |
| 07.09.2012 14:16:50 | 971 | 458,5 | 966 | 459,0 | 766 | 460,0 | 461,0 | 6 | 462,5 | 106 | 464,9 | 206 |
| 07.09.2012 14:15:10 | 971 | 458,5 | 966 | 459,0 | 766 | 460,0 | 461,0 | 6 | 462,5 | 106 | 464,9 | 206 |
| 07.09.2012 14:15:10 | 971 | 458,5 | 966 | 459,0 | 766 | 460,0 | 461,0 | 6 | 462,5 | 106 | 464,9 | 206 |
| 07.09.2012 14:15:10 | 971 | 458,5 | 966 | 459,0 | 766 | 460,0 | 461,0 | 6 | 462,5 | 106 | 464,9 | 206 |
| 07.09.2012 14:11:57 | 971 | 458,5 | 966 | 459,0 | 766 | 460,0 | 461,0 | 31 | 462,5 | 131 | 464,9 | 231 |
| 07.09.2012 14:11:49 | 971 | 458,5 | 966 | 459,0 | 766 | 460,0 | 461,0 | 31 | 462,5 | 131 | 464,9 | 231 |
| 07.09.2012 14:11:49 | 971 | 458,5 | 966 | 459,0 | 766 | 460,0 | 461,0 | 31 | 462,5 | 131 | 464,9 | 231 |
| 07.09.2012 14:10:10 | 971 | 458,5 | 966 | 459,0 | 766 | 460,0 | 462,5 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 14:10:10 | 971 | 458,5 | 966 | 459,0 | 766 | 460,0 | 462,5 | 100 | 464,9 | 200 | 465,0 | 400 |
| 07.09.2012 14:08:49 | 971 | 458,5 | 966 | 459,0 | 766 | 460,0 | 461,1 | 31 | 462,5 | 131 | 464,9 | 231 |
| 07.09.2012 14:08:49 | 971 | 458,5 | 966 | 459,0 | 766 | 460,0 | 461,1 | 31 | 462,5 | 131 | 464,9 | 231 |
| 07.09.2012 14:08:49 | 971 | 458,5 | 966 | 459,0 | 766 | 460,0 | 461,1 | 31 | 462,5 | 131 | 464,9 | 231 |
| 07.09.2012 14:08:13 | 1 005 | 458,5 | 1 000 | 459,0 | 800 | 460,0 | 461,1 | 31 | 462,5 | 131 | 464,9 | 231 |