RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2012 16:36:58 | 142 | 446,1 | 42 | 449,0 | 2 | 450,0 | 453,0 | 66 | 453,4 | 68 | 453,8 | 78 |
| 30.08.2012 16:36:58 | 142 | 446,1 | 42 | 449,0 | 2 | 450,0 | 453,0 | 66 | 453,4 | 68 | 453,8 | 78 |
| 30.08.2012 16:36:58 | 142 | 446,1 | 42 | 449,0 | 2 | 450,0 | 453,0 | 66 | 453,4 | 68 | 453,8 | 78 |
| 30.08.2012 16:22:55 | 142 | 446,1 | 42 | 449,0 | 2 | 450,0 | 453,0 | 166 | 453,4 | 168 | 453,8 | 178 |
| 30.08.2012 16:22:55 | 142 | 446,1 | 42 | 449,0 | 2 | 450,0 | 453,0 | 166 | 453,4 | 168 | 453,8 | 178 |
| 30.08.2012 16:22:55 | 142 | 446,1 | 42 | 449,0 | 2 | 450,0 | 453,0 | 166 | 453,4 | 168 | 453,8 | 178 |
| 30.08.2012 16:01:37 | 170 | 446,1 | 70 | 449,0 | 30 | 450,0 | 453,0 | 166 | 453,4 | 168 | 453,8 | 178 |
| 30.08.2012 16:01:37 | 170 | 446,1 | 70 | 449,0 | 30 | 450,0 | 453,0 | 166 | 453,4 | 168 | 453,8 | 178 |
| 30.08.2012 15:54:38 | 170 | 446,1 | 70 | 449,0 | 30 | 450,0 | 453,0 | 66 | 453,4 | 68 | 453,8 | 78 |
| 30.08.2012 15:54:38 | 170 | 446,1 | 70 | 449,0 | 30 | 450,0 | 453,0 | 66 | 453,4 | 68 | 453,8 | 78 |
| 30.08.2012 15:54:38 | 170 | 446,1 | 70 | 449,0 | 30 | 450,0 | 453,0 | 66 | 453,4 | 68 | 453,8 | 78 |
| 30.08.2012 13:54:44 | 170 | 446,1 | 70 | 449,0 | 30 | 450,0 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 13:53:57 | 170 | 446,1 | 70 | 449,0 | 30 | 450,0 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 13:12:54 | 120 | 446,0 | 70 | 449,0 | 30 | 450,0 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 13:07:44 | 120 | 446,0 | 70 | 449,0 | 30 | 450,0 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 13:07:44 | 120 | 446,0 | 70 | 449,0 | 30 | 450,0 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 12:57:24 | 120 | 446,0 | 70 | 449,0 | 30 | 450,0 | 452,0 | 100 | 453,0 | 200 | 453,4 | 202 |
| 30.08.2012 12:57:24 | 120 | 446,0 | 70 | 449,0 | 30 | 450,0 | 452,0 | 100 | 453,0 | 200 | 453,4 | 202 |
| 30.08.2012 11:54:33 | 120 | 446,0 | 70 | 449,0 | 30 | 450,0 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 11:54:33 | 120 | 446,0 | 70 | 449,0 | 30 | 450,0 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 11:53:54 | 290 | 445,1 | 90 | 446,0 | 40 | 449,0 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 11:53:54 | 290 | 445,1 | 90 | 446,0 | 40 | 449,0 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 10:58:59 | 120 | 446,0 | 70 | 449,0 | 30 | 449,2 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 10:58:15 | 270 | 445,1 | 70 | 449,0 | 30 | 449,2 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 10:58:15 | 270 | 445,1 | 70 | 449,0 | 30 | 449,2 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 10:51:27 | 454 | 445,0 | 240 | 445,1 | 40 | 449,0 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 10:43:26 | 454 | 445,0 | 240 | 445,1 | 40 | 449,0 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 10:43:26 | 454 | 445,0 | 240 | 445,1 | 40 | 449,0 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 10:43:26 | 454 | 445,0 | 240 | 445,1 | 40 | 449,0 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 10:43:26 | 514 | 445,0 | 300 | 445,1 | 100 | 449,0 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 10:43:26 | 514 | 445,0 | 300 | 445,1 | 100 | 449,0 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 10:43:26 | 514 | 445,0 | 300 | 445,1 | 100 | 449,0 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 10:43:12 | 340 | 445,1 | 140 | 449,0 | 40 | 449,3 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 10:43:12 | 340 | 445,1 | 140 | 449,0 | 40 | 449,3 | 453,0 | 100 | 453,4 | 102 | 453,8 | 112 |
| 30.08.2012 10:42:37 | 340 | 445,1 | 140 | 449,0 | 40 | 449,3 | 453,0 | 140 | 453,4 | 142 | 453,8 | 152 |
| 30.08.2012 10:37:43 | 454 | 445,0 | 240 | 445,1 | 40 | 449,3 | 453,0 | 140 | 453,4 | 142 | 453,8 | 152 |
| 30.08.2012 10:37:42 | 454 | 445,0 | 240 | 445,1 | 40 | 449,3 | 453,0 | 140 | 453,4 | 142 | 453,8 | 152 |
| 30.08.2012 10:30:36 | 454 | 445,0 | 240 | 445,1 | 40 | 449,3 | 453,0 | 140 | 453,4 | 142 | 453,8 | 152 |
| 30.08.2012 10:30:35 | 454 | 445,0 | 240 | 445,1 | 40 | 449,3 | 453,0 | 140 | 453,4 | 142 | 453,8 | 152 |
| 30.08.2012 10:30:31 | 454 | 445,0 | 240 | 445,1 | 40 | 449,3 | 453,0 | 140 | 453,4 | 142 | 453,8 | 152 |
| 30.08.2012 10:30:31 | 454 | 445,0 | 240 | 445,1 | 40 | 449,3 | 453,0 | 140 | 453,4 | 142 | 453,8 | 152 |
| 30.08.2012 10:29:38 | 454 | 445,0 | 240 | 445,1 | 40 | 449,3 | 453,0 | 140 | 453,4 | 142 | 453,8 | 152 |
| 30.08.2012 10:29:38 | 454 | 445,0 | 240 | 445,1 | 40 | 449,3 | 453,0 | 140 | 453,4 | 142 | 453,8 | 152 |
| 30.08.2012 10:28:52 | 440 | 445,1 | 240 | 445,4 | 40 | 449,3 | 453,0 | 140 | 453,4 | 142 | 453,8 | 152 |
| 30.08.2012 10:28:51 | 454 | 445,0 | 240 | 445,1 | 40 | 449,3 | 453,0 | 140 | 453,4 | 142 | 453,8 | 152 |
| 30.08.2012 10:28:47 | 440 | 445,1 | 240 | 445,8 | 40 | 449,3 | 453,0 | 140 | 453,4 | 142 | 453,8 | 152 |
| 30.08.2012 10:28:47 | 454 | 445,0 | 240 | 445,1 | 40 | 449,3 | 453,0 | 140 | 453,4 | 142 | 453,8 | 152 |
| 30.08.2012 10:28:44 | 454 | 445,0 | 240 | 445,1 | 40 | 449,3 | 453,0 | 140 | 453,4 | 142 | 453,8 | 152 |
| 30.08.2012 10:28:44 | 454 | 445,0 | 240 | 445,1 | 40 | 449,3 | 453,0 | 140 | 453,4 | 142 | 453,8 | 152 |
| 30.08.2012 10:28:37 | 440 | 445,1 | 240 | 445,8 | 40 | 449,3 | 453,0 | 140 | 453,4 | 142 | 453,8 | 152 |