RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2012 16:04:15 | 220 | 447,2 | 120 | 447,3 | 20 | 447,5 | 451,0 | 175 | 452,9 | 180 | 453,0 | 342 |
| 27.08.2012 16:03:02 | 315 | 447,0 | 120 | 447,2 | 20 | 447,5 | 451,0 | 175 | 452,9 | 180 | 453,0 | 342 |
| 27.08.2012 16:01:47 | 220 | 447,1 | 120 | 447,2 | 20 | 447,5 | 451,0 | 175 | 452,9 | 180 | 453,0 | 342 |
| 27.08.2012 16:01:47 | 220 | 447,1 | 120 | 447,2 | 20 | 447,5 | 451,0 | 175 | 452,9 | 180 | 453,0 | 342 |
| 27.08.2012 16:01:47 | 220 | 447,1 | 120 | 447,2 | 20 | 447,5 | 451,0 | 175 | 452,9 | 180 | 453,0 | 342 |
| 27.08.2012 16:01:47 | 220 | 447,1 | 120 | 447,2 | 20 | 447,5 | 451,0 | 200 | 452,9 | 205 | 453,0 | 367 |
| 27.08.2012 16:01:47 | 220 | 447,1 | 120 | 447,2 | 20 | 447,5 | 451,0 | 200 | 452,9 | 205 | 453,0 | 367 |
| 27.08.2012 16:01:47 | 220 | 447,1 | 120 | 447,2 | 20 | 447,5 | 451,0 | 200 | 452,9 | 205 | 453,0 | 367 |
| 27.08.2012 15:43:01 | 220 | 447,1 | 120 | 447,2 | 20 | 447,5 | 450,0 | 75 | 451,0 | 275 | 452,9 | 280 |
| 27.08.2012 15:43:01 | 220 | 447,1 | 120 | 447,2 | 20 | 447,5 | 450,0 | 75 | 451,0 | 275 | 452,9 | 280 |
| 27.08.2012 15:43:01 | 220 | 447,1 | 120 | 447,2 | 20 | 447,5 | 450,0 | 75 | 451,0 | 275 | 452,9 | 280 |
| 27.08.2012 15:24:47 | 220 | 447,1 | 120 | 447,2 | 20 | 447,5 | 450,0 | 100 | 451,0 | 300 | 452,9 | 305 |
| 27.08.2012 15:24:47 | 220 | 447,1 | 120 | 447,2 | 20 | 447,5 | 450,0 | 100 | 451,0 | 300 | 452,9 | 305 |
| 27.08.2012 14:45:43 | 220 | 447,1 | 120 | 447,2 | 20 | 447,5 | 451,0 | 200 | 452,9 | 205 | 453,0 | 367 |
| 27.08.2012 14:45:43 | 220 | 447,1 | 120 | 447,2 | 20 | 447,5 | 451,0 | 200 | 452,9 | 205 | 453,0 | 367 |
| 27.08.2012 14:25:28 | 395 | 447,0 | 200 | 447,1 | 100 | 447,2 | 451,0 | 200 | 452,9 | 205 | 453,0 | 367 |
| 27.08.2012 14:25:28 | 395 | 447,0 | 200 | 447,1 | 100 | 447,2 | 451,0 | 200 | 452,9 | 205 | 453,0 | 367 |
| 27.08.2012 14:25:28 | 395 | 447,0 | 200 | 447,1 | 100 | 447,2 | 451,0 | 200 | 452,9 | 205 | 453,0 | 367 |
| 27.08.2012 13:45:33 | 290 | 447,1 | 190 | 447,2 | 90 | 450,0 | 451,0 | 200 | 452,9 | 205 | 453,0 | 367 |
| 27.08.2012 13:45:33 | 290 | 447,1 | 190 | 447,2 | 90 | 450,0 | 451,0 | 200 | 452,9 | 205 | 453,0 | 367 |
| 27.08.2012 13:34:52 | 395 | 447,0 | 200 | 447,1 | 100 | 447,2 | 451,0 | 200 | 452,9 | 205 | 453,0 | 367 |
| 27.08.2012 13:34:52 | 395 | 447,0 | 200 | 447,1 | 100 | 447,2 | 451,0 | 200 | 452,9 | 205 | 453,0 | 367 |
| 27.08.2012 13:17:02 | 395 | 447,0 | 200 | 447,1 | 100 | 447,2 | 452,9 | 5 | 453,0 | 167 | 453,8 | 177 |
| 27.08.2012 13:17:02 | 395 | 447,0 | 200 | 447,1 | 100 | 447,2 | 452,9 | 5 | 453,0 | 167 | 453,8 | 177 |
| 27.08.2012 13:12:00 | 395 | 445,3 | 295 | 447,0 | 100 | 447,1 | 452,9 | 5 | 453,0 | 167 | 453,8 | 177 |
| 27.08.2012 13:06:52 | 395 | 446,0 | 295 | 447,0 | 100 | 447,1 | 452,9 | 5 | 453,0 | 167 | 453,8 | 177 |
| 27.08.2012 13:06:52 | 395 | 446,0 | 295 | 447,0 | 100 | 447,1 | 452,9 | 5 | 453,0 | 167 | 453,8 | 177 |
| 27.08.2012 12:20:14 | 395 | 445,3 | 295 | 446,0 | 195 | 447,0 | 452,9 | 5 | 453,0 | 167 | 453,8 | 177 |
| 27.08.2012 10:36:39 | 395 | 445,2 | 295 | 445,3 | 195 | 447,0 | 452,9 | 5 | 453,0 | 167 | 453,8 | 177 |
| 27.08.2012 09:40:36 | 395 | 445,1 | 295 | 445,2 | 195 | 447,0 | 452,9 | 5 | 453,0 | 167 | 453,8 | 177 |
| 27.08.2012 09:39:18 | 509 | 445,0 | 295 | 445,1 | 195 | 447,0 | 452,9 | 5 | 453,0 | 167 | 453,8 | 177 |
| 27.08.2012 09:29:49 | 509 | 445,0 | 295 | 445,1 | 195 | 447,0 | 452,9 | 5 | 453,0 | 127 | 453,8 | 137 |
| 27.08.2012 09:29:49 | 509 | 445,0 | 295 | 445,1 | 195 | 447,0 | 452,9 | 5 | 453,0 | 127 | 453,8 | 137 |
| 27.08.2012 09:28:45 | 509 | 445,0 | 295 | 445,1 | 195 | 447,0 | 453,0 | 122 | 453,8 | 132 | 454,0 | 232 |
| 27.08.2012 09:26:06 | 509 | 442,0 | 409 | 445,0 | 195 | 447,0 | 453,0 | 122 | 453,8 | 132 | 454,0 | 232 |
| 27.08.2012 09:26:06 | 509 | 442,0 | 409 | 445,0 | 195 | 447,0 | 453,0 | 122 | 453,8 | 132 | 454,0 | 232 |
| 27.08.2012 09:26:06 | 509 | 442,0 | 409 | 445,0 | 195 | 447,0 | 453,0 | 122 | 453,8 | 132 | 454,0 | 232 |
| 27.08.2012 09:13:55 | 509 | 442,0 | 409 | 445,0 | 195 | 447,0 | 453,0 | 122 | 453,8 | 132 | 454,0 | 232 |
| 27.08.2012 09:13:53 | 509 | 442,0 | 409 | 445,0 | 195 | 447,0 | 453,0 | 122 | 453,8 | 132 | 454,0 | 232 |
| 27.08.2012 09:13:53 | 509 | 442,0 | 409 | 445,0 | 195 | 447,0 | 453,0 | 122 | 453,8 | 132 | 454,0 | 232 |
| 27.08.2012 09:13:53 | 509 | 442,0 | 409 | 445,0 | 195 | 447,0 | 453,0 | 122 | 453,8 | 132 | 454,0 | 232 |
| 27.08.2012 09:07:46 | 509 | 442,0 | 409 | 445,0 | 195 | 447,0 | 453,0 | 122 | 453,8 | 132 | 454,0 | 232 |
| 27.08.2012 09:07:43 | 509 | 442,0 | 409 | 445,0 | 195 | 447,0 | 453,0 | 122 | 453,8 | 132 | 454,0 | 232 |
| 27.08.2012 09:07:43 | 509 | 442,0 | 409 | 445,0 | 195 | 447,0 | 453,0 | 122 | 453,8 | 132 | 454,0 | 232 |
| 27.08.2012 09:07:42 | 509 | 442,0 | 409 | 445,0 | 195 | 447,0 | 453,0 | 122 | 453,8 | 132 | 454,0 | 232 |
| 27.08.2012 09:00:04 | 509 | 442,0 | 409 | 445,0 | 195 | 447,0 | 453,0 | 122 | 453,8 | 132 | 454,0 | 232 |
| 24.08.2012 21:04:38 | 579 | 445,0 | 365 | 446,0 | 265 | 447,0 | 450,0 | 100 | 451,0 | 588 | 453,0 | 750 |
| 24.08.2012 17:05:12 | 579 | 445,0 | 365 | 446,0 | 265 | 447,0 | 450,0 | 100 | 451,0 | 588 | 453,0 | 750 |
| 24.08.2012 16:36:23 | 579 | 445,0 | 365 | 446,0 | 265 | 447,0 | 450,0 | 100 | 451,0 | 588 | 453,0 | 750 |
| 24.08.2012 16:36:20 | 579 | 445,0 | 365 | 446,0 | 265 | 447,0 | 450,0 | 100 | 451,0 | 588 | 453,0 | 750 |