RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2012 16:36:23 | 579 | 445,0 | 365 | 446,0 | 265 | 447,0 | 450,0 | 100 | 451,0 | 588 | 453,0 | 750 |
| 24.08.2012 16:36:20 | 579 | 445,0 | 365 | 446,0 | 265 | 447,0 | 450,0 | 100 | 451,0 | 588 | 453,0 | 750 |
| 24.08.2012 16:32:19 | 579 | 445,0 | 365 | 446,0 | 265 | 447,0 | 450,0 | 100 | 451,0 | 588 | 453,0 | 750 |
| 24.08.2012 14:27:40 | 579 | 445,0 | 365 | 446,0 | 265 | 447,0 | 450,0 | 100 | 451,0 | 588 | 453,0 | 750 |
| 24.08.2012 14:27:40 | 579 | 445,0 | 365 | 446,0 | 265 | 447,0 | 450,0 | 100 | 451,0 | 588 | 453,0 | 750 |
| 24.08.2012 14:24:20 | 579 | 445,0 | 365 | 446,0 | 265 | 447,0 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 14:23:37 | 679 | 445,0 | 365 | 446,0 | 265 | 447,0 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 14:14:39 | 779 | 445,0 | 465 | 446,0 | 265 | 447,0 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 14:14:39 | 779 | 445,0 | 465 | 446,0 | 265 | 447,0 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 14:12:16 | 565 | 446,0 | 365 | 447,0 | 100 | 447,2 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 14:08:23 | 565 | 446,0 | 365 | 447,0 | 100 | 447,2 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 13:53:56 | 665 | 446,0 | 365 | 447,0 | 100 | 447,2 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 13:53:56 | 665 | 446,0 | 365 | 447,0 | 100 | 447,2 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 13:53:56 | 665 | 446,0 | 365 | 447,0 | 100 | 447,2 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 12:09:36 | 373 | 447,0 | 108 | 447,2 | 8 | 449,0 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 12:09:36 | 373 | 447,0 | 108 | 447,2 | 8 | 449,0 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 11:45:57 | 665 | 446,0 | 365 | 447,0 | 100 | 447,2 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 11:45:57 | 665 | 446,0 | 365 | 447,0 | 100 | 447,2 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 11:11:29 | 385 | 447,0 | 120 | 447,2 | 20 | 447,5 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 11:11:29 | 385 | 447,0 | 120 | 447,2 | 20 | 447,5 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 10:53:34 | 665 | 446,0 | 365 | 447,0 | 100 | 447,2 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 10:53:34 | 665 | 446,0 | 365 | 447,0 | 100 | 447,2 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 10:53:34 | 665 | 446,0 | 365 | 447,0 | 100 | 447,2 | 451,0 | 488 | 453,0 | 650 | 453,8 | 660 |
| 24.08.2012 10:38:07 | 665 | 446,0 | 365 | 447,0 | 100 | 447,2 | 451,0 | 500 | 453,0 | 662 | 453,8 | 672 |
| 24.08.2012 10:35:06 | 665 | 446,0 | 365 | 447,0 | 100 | 447,2 | 451,0 | 500 | 453,0 | 662 | 453,8 | 672 |
| 24.08.2012 10:33:29 | 465 | 446,6 | 365 | 447,0 | 100 | 447,2 | 451,0 | 500 | 453,0 | 662 | 453,8 | 672 |
| 24.08.2012 10:33:29 | 465 | 446,6 | 365 | 447,0 | 100 | 447,2 | 451,0 | 500 | 453,0 | 662 | 453,8 | 672 |
| 24.08.2012 10:31:04 | 465 | 447,0 | 200 | 447,2 | 100 | 447,5 | 451,0 | 500 | 453,0 | 662 | 453,8 | 672 |
| 24.08.2012 10:31:04 | 465 | 447,0 | 200 | 447,2 | 100 | 447,5 | 451,0 | 500 | 453,0 | 662 | 453,8 | 672 |
| 24.08.2012 10:31:04 | 465 | 447,0 | 200 | 447,2 | 100 | 447,5 | 451,0 | 500 | 453,0 | 662 | 453,8 | 672 |
| 24.08.2012 09:56:09 | 300 | 447,2 | 200 | 447,5 | 100 | 448,0 | 451,0 | 500 | 453,0 | 662 | 453,8 | 672 |
| 24.08.2012 09:56:09 | 300 | 447,2 | 200 | 447,5 | 100 | 448,0 | 451,0 | 500 | 453,0 | 662 | 453,8 | 672 |
| 24.08.2012 09:42:05 | 465 | 447,0 | 200 | 447,2 | 100 | 447,5 | 451,0 | 500 | 453,0 | 662 | 453,8 | 672 |
| 24.08.2012 09:42:05 | 465 | 447,0 | 200 | 447,2 | 100 | 447,5 | 451,0 | 500 | 453,0 | 662 | 453,8 | 672 |
| 24.08.2012 09:17:44 | 465 | 447,0 | 200 | 447,2 | 100 | 447,5 | 453,0 | 162 | 453,8 | 172 | 453,9 | 1 002 |
| 24.08.2012 09:17:44 | 465 | 447,0 | 200 | 447,2 | 100 | 447,5 | 453,0 | 162 | 453,8 | 172 | 453,9 | 1 002 |
| 24.08.2012 09:06:23 | 465 | 446,6 | 365 | 447,0 | 100 | 447,2 | 453,0 | 162 | 453,8 | 172 | 453,9 | 1 002 |
| 24.08.2012 09:03:15 | 415 | 446,6 | 315 | 447,0 | 100 | 447,2 | 453,0 | 162 | 453,8 | 172 | 453,9 | 1 002 |
| 24.08.2012 09:00:04 | 315 | 446,6 | 215 | 447,0 | 100 | 447,2 | 453,0 | 162 | 453,8 | 172 | 453,9 | 1 002 |
| 23.08.2012 20:23:13 | 139 | 447,5 | 39 | 448,0 | 12 | 449,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 17:05:12 | 139 | 447,5 | 39 | 448,0 | 12 | 449,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 15:51:43 | 139 | 447,5 | 39 | 448,0 | 12 | 449,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 15:51:43 | 139 | 447,5 | 39 | 448,0 | 12 | 449,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 15:51:43 | 139 | 447,5 | 39 | 448,0 | 12 | 449,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 14:41:37 | 74 | 448,0 | 47 | 449,0 | 35 | 450,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 14:41:37 | 74 | 448,0 | 47 | 449,0 | 35 | 450,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 14:32:43 | 85 | 448,0 | 58 | 449,0 | 46 | 450,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 14:32:43 | 85 | 448,0 | 58 | 449,0 | 46 | 450,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 14:29:18 | 74 | 448,0 | 47 | 449,0 | 35 | 450,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 14:29:18 | 74 | 448,0 | 47 | 449,0 | 35 | 450,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |