RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2012 15:51:43 | 139 | 447,5 | 39 | 448,0 | 12 | 449,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 15:51:43 | 139 | 447,5 | 39 | 448,0 | 12 | 449,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 15:51:43 | 139 | 447,5 | 39 | 448,0 | 12 | 449,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 14:41:37 | 74 | 448,0 | 47 | 449,0 | 35 | 450,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 14:41:37 | 74 | 448,0 | 47 | 449,0 | 35 | 450,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 14:32:43 | 85 | 448,0 | 58 | 449,0 | 46 | 450,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 14:32:43 | 85 | 448,0 | 58 | 449,0 | 46 | 450,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 14:29:18 | 74 | 448,0 | 47 | 449,0 | 35 | 450,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 14:29:18 | 74 | 448,0 | 47 | 449,0 | 35 | 450,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 14:29:18 | 139 | 447,5 | 39 | 448,0 | 12 | 449,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 14:29:18 | 139 | 447,5 | 39 | 448,0 | 12 | 449,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 14:29:18 | 139 | 447,5 | 39 | 448,0 | 12 | 449,0 | 453,0 | 62 | 453,8 | 72 | 453,9 | 902 |
| 23.08.2012 12:37:05 | 139 | 447,5 | 39 | 448,0 | 12 | 449,0 | 450,0 | 10 | 453,0 | 72 | 453,8 | 82 |
| 23.08.2012 12:37:05 | 139 | 447,5 | 39 | 448,0 | 12 | 449,0 | 450,0 | 10 | 453,0 | 72 | 453,8 | 82 |
| 23.08.2012 12:37:05 | 227 | 447,2 | 127 | 447,5 | 27 | 448,0 | 450,0 | 10 | 453,0 | 72 | 453,8 | 82 |
| 23.08.2012 12:37:05 | 227 | 447,2 | 127 | 447,5 | 27 | 448,0 | 450,0 | 10 | 453,0 | 72 | 453,8 | 82 |
| 23.08.2012 12:37:05 | 227 | 447,2 | 127 | 447,5 | 27 | 448,0 | 450,0 | 10 | 453,0 | 72 | 453,8 | 82 |
| 23.08.2012 11:57:59 | 227 | 447,2 | 127 | 447,5 | 27 | 448,0 | 449,0 | 18 | 450,0 | 28 | 453,0 | 90 |
| 23.08.2012 11:57:59 | 227 | 447,2 | 127 | 447,5 | 27 | 448,0 | 449,0 | 18 | 450,0 | 28 | 453,0 | 90 |
| 23.08.2012 11:57:59 | 315 | 447,0 | 200 | 447,2 | 100 | 447,5 | 449,0 | 18 | 450,0 | 28 | 453,0 | 90 |
| 23.08.2012 11:57:59 | 315 | 447,0 | 200 | 447,2 | 100 | 447,5 | 449,0 | 18 | 450,0 | 28 | 453,0 | 90 |
| 23.08.2012 11:57:59 | 315 | 447,0 | 200 | 447,2 | 100 | 447,5 | 449,0 | 18 | 450,0 | 28 | 453,0 | 90 |
| 23.08.2012 11:24:42 | 315 | 447,0 | 200 | 447,2 | 100 | 447,5 | 448,0 | 13 | 449,0 | 31 | 450,0 | 41 |
| 23.08.2012 11:24:42 | 315 | 447,0 | 200 | 447,2 | 100 | 447,5 | 448,0 | 13 | 449,0 | 31 | 450,0 | 41 |
| 23.08.2012 11:12:19 | 315 | 447,0 | 200 | 447,2 | 100 | 447,5 | 449,0 | 18 | 450,0 | 28 | 453,0 | 90 |
| 23.08.2012 11:12:19 | 315 | 447,0 | 200 | 447,2 | 100 | 447,5 | 449,0 | 18 | 450,0 | 28 | 453,0 | 90 |
| 23.08.2012 11:12:19 | 315 | 447,0 | 200 | 447,2 | 100 | 447,5 | 450,0 | 10 | 453,0 | 72 | 453,8 | 82 |
| 23.08.2012 11:12:19 | 315 | 447,0 | 200 | 447,2 | 100 | 447,5 | 450,0 | 10 | 453,0 | 72 | 453,8 | 82 |
| 23.08.2012 11:12:19 | 315 | 447,0 | 200 | 447,2 | 100 | 447,5 | 450,0 | 10 | 453,0 | 72 | 453,8 | 82 |
| 23.08.2012 10:53:41 | 260 | 447,2 | 160 | 447,5 | 60 | 449,0 | 450,0 | 10 | 453,0 | 72 | 453,8 | 82 |
| 23.08.2012 10:40:59 | 275 | 447,0 | 160 | 447,2 | 60 | 449,0 | 450,0 | 10 | 453,0 | 72 | 453,8 | 82 |
| 23.08.2012 10:40:59 | 275 | 447,0 | 160 | 447,2 | 60 | 449,0 | 450,0 | 10 | 453,0 | 72 | 453,8 | 82 |
| 23.08.2012 10:40:59 | 275 | 447,0 | 160 | 447,2 | 60 | 449,0 | 450,0 | 10 | 453,0 | 72 | 453,8 | 82 |
| 23.08.2012 09:55:19 | 315 | 447,0 | 200 | 447,2 | 100 | 449,0 | 450,0 | 10 | 453,0 | 72 | 453,8 | 82 |
| 23.08.2012 09:55:19 | 315 | 447,0 | 200 | 447,2 | 100 | 449,0 | 450,0 | 10 | 453,0 | 72 | 453,8 | 82 |
| 23.08.2012 09:55:19 | 315 | 447,0 | 200 | 447,2 | 100 | 449,0 | 450,0 | 10 | 453,0 | 72 | 453,8 | 82 |
| 23.08.2012 09:51:41 | 315 | 447,0 | 200 | 447,2 | 100 | 449,0 | 450,0 | 110 | 453,0 | 172 | 453,8 | 182 |
| 23.08.2012 09:51:41 | 315 | 447,0 | 200 | 447,2 | 100 | 449,0 | 450,0 | 110 | 453,0 | 172 | 453,8 | 182 |
| 23.08.2012 09:46:00 | 295 | 447,0 | 200 | 447,2 | 100 | 449,0 | 450,0 | 110 | 453,0 | 172 | 453,8 | 182 |
| 23.08.2012 09:09:36 | 295 | 447,0 | 200 | 447,2 | 100 | 449,0 | 450,0 | 110 | 453,0 | 172 | 453,8 | 182 |
| 23.08.2012 09:00:03 | 215 | 447,2 | 115 | 447,6 | 100 | 449,0 | 450,0 | 110 | 453,0 | 172 | 453,8 | 182 |
| 22.08.2012 17:05:11 | 215 | 447,3 | 115 | 447,5 | 15 | 447,6 | 448,0 | 13 | 450,0 | 123 | 453,0 | 163 |
| 22.08.2012 16:41:43 | 215 | 447,3 | 115 | 447,5 | 15 | 447,6 | 448,0 | 13 | 450,0 | 123 | 453,0 | 163 |
| 22.08.2012 16:41:43 | 215 | 447,3 | 115 | 447,5 | 15 | 447,6 | 448,0 | 13 | 450,0 | 123 | 453,0 | 163 |
| 22.08.2012 16:16:11 | 300 | 447,2 | 200 | 447,3 | 100 | 447,5 | 448,0 | 13 | 450,0 | 123 | 453,0 | 163 |
| 22.08.2012 15:46:41 | 300 | 447,2 | 200 | 447,3 | 100 | 447,5 | 448,0 | 13 | 450,0 | 123 | 453,0 | 163 |
| 22.08.2012 15:46:41 | 300 | 447,2 | 200 | 447,3 | 100 | 447,5 | 448,0 | 13 | 450,0 | 123 | 453,0 | 163 |
| 22.08.2012 15:46:40 | 300 | 447,2 | 200 | 447,3 | 100 | 447,5 | 450,0 | 110 | 453,0 | 150 | 453,6 | 172 |
| 22.08.2012 15:46:40 | 300 | 447,2 | 200 | 447,3 | 100 | 447,5 | 450,0 | 110 | 453,0 | 150 | 453,6 | 172 |
| 22.08.2012 15:46:40 | 300 | 447,2 | 200 | 447,3 | 100 | 447,5 | 450,0 | 110 | 453,0 | 150 | 453,6 | 172 |