RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2012 16:41:43 | 215 | 447,3 | 115 | 447,5 | 15 | 447,6 | 448,0 | 13 | 450,0 | 123 | 453,0 | 163 |
| 22.08.2012 16:41:43 | 215 | 447,3 | 115 | 447,5 | 15 | 447,6 | 448,0 | 13 | 450,0 | 123 | 453,0 | 163 |
| 22.08.2012 16:16:11 | 300 | 447,2 | 200 | 447,3 | 100 | 447,5 | 448,0 | 13 | 450,0 | 123 | 453,0 | 163 |
| 22.08.2012 15:46:41 | 300 | 447,2 | 200 | 447,3 | 100 | 447,5 | 448,0 | 13 | 450,0 | 123 | 453,0 | 163 |
| 22.08.2012 15:46:41 | 300 | 447,2 | 200 | 447,3 | 100 | 447,5 | 448,0 | 13 | 450,0 | 123 | 453,0 | 163 |
| 22.08.2012 15:46:40 | 300 | 447,2 | 200 | 447,3 | 100 | 447,5 | 450,0 | 110 | 453,0 | 150 | 453,6 | 172 |
| 22.08.2012 15:46:40 | 300 | 447,2 | 200 | 447,3 | 100 | 447,5 | 450,0 | 110 | 453,0 | 150 | 453,6 | 172 |
| 22.08.2012 15:46:40 | 300 | 447,2 | 200 | 447,3 | 100 | 447,5 | 450,0 | 110 | 453,0 | 150 | 453,6 | 172 |
| 22.08.2012 15:42:01 | 217 | 447,3 | 117 | 447,5 | 17 | 448,0 | 450,0 | 110 | 453,0 | 150 | 453,6 | 172 |
| 22.08.2012 15:42:01 | 217 | 447,3 | 117 | 447,5 | 17 | 448,0 | 450,0 | 110 | 453,0 | 150 | 453,6 | 172 |
| 22.08.2012 15:42:01 | 217 | 447,3 | 117 | 447,5 | 17 | 448,0 | 450,0 | 110 | 453,0 | 150 | 453,6 | 172 |
| 22.08.2012 15:42:01 | 317 | 447,3 | 217 | 447,5 | 117 | 448,0 | 450,0 | 110 | 453,0 | 150 | 453,6 | 172 |
| 22.08.2012 15:42:01 | 317 | 447,3 | 217 | 447,5 | 117 | 448,0 | 450,0 | 110 | 453,0 | 150 | 453,6 | 172 |
| 22.08.2012 15:42:01 | 317 | 447,3 | 217 | 447,5 | 117 | 448,0 | 450,0 | 110 | 453,0 | 150 | 453,6 | 172 |
| 22.08.2012 15:41:50 | 317 | 447,5 | 217 | 448,0 | 100 | 449,0 | 450,0 | 110 | 453,0 | 150 | 453,6 | 172 |
| 22.08.2012 15:40:57 | 300 | 447,5 | 200 | 448,0 | 100 | 449,0 | 450,0 | 110 | 453,0 | 150 | 453,6 | 172 |
| 22.08.2012 15:40:57 | 300 | 447,5 | 200 | 448,0 | 100 | 449,0 | 450,0 | 110 | 453,0 | 150 | 453,6 | 172 |
| 22.08.2012 15:04:21 | 300 | 447,3 | 200 | 447,5 | 100 | 448,0 | 450,0 | 110 | 453,0 | 150 | 453,6 | 172 |
| 22.08.2012 15:04:21 | 300 | 447,3 | 200 | 447,5 | 100 | 448,0 | 450,0 | 110 | 453,0 | 150 | 453,6 | 172 |
| 22.08.2012 10:29:30 | 300 | 447,3 | 200 | 447,5 | 100 | 448,0 | 450,0 | 100 | 453,0 | 140 | 453,6 | 162 |
| 22.08.2012 10:29:30 | 300 | 447,3 | 200 | 447,5 | 100 | 448,0 | 450,0 | 100 | 453,0 | 140 | 453,6 | 162 |
| 22.08.2012 09:16:46 | 300 | 447,2 | 200 | 447,3 | 100 | 447,5 | 450,0 | 100 | 453,0 | 140 | 453,6 | 162 |
| 22.08.2012 09:16:46 | 300 | 447,2 | 200 | 447,3 | 100 | 447,5 | 450,0 | 100 | 453,0 | 140 | 453,6 | 162 |
| 22.08.2012 09:11:18 | 295 | 447,0 | 200 | 447,2 | 100 | 447,3 | 450,0 | 100 | 453,0 | 140 | 453,6 | 162 |
| 22.08.2012 09:11:18 | 295 | 447,0 | 200 | 447,2 | 100 | 447,3 | 450,0 | 100 | 453,0 | 140 | 453,6 | 162 |
| 22.08.2012 09:09:03 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 450,0 | 100 | 453,0 | 140 | 453,6 | 162 |
| 22.08.2012 09:09:03 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 450,0 | 100 | 453,0 | 140 | 453,6 | 162 |
| 22.08.2012 09:00:03 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 450,0 | 100 | 453,0 | 140 | 453,6 | 162 |
| 21.08.2012 16:28:20 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 450,0 | 100 | 453,5 | 120 | 453,7 | 220 |
| 21.08.2012 15:57:25 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 450,0 | 100 | 453,5 | 120 | 453,7 | 220 |
| 21.08.2012 15:57:25 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 450,0 | 100 | 453,5 | 120 | 453,7 | 220 |
| 21.08.2012 14:56:55 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 449,0 | 225 | 450,0 | 325 | 453,5 | 345 |
| 21.08.2012 14:56:55 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 449,0 | 225 | 450,0 | 325 | 453,5 | 345 |
| 21.08.2012 14:56:55 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 450,0 | 100 | 453,5 | 120 | 453,7 | 220 |
| 21.08.2012 14:56:55 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 450,0 | 100 | 453,5 | 120 | 453,7 | 220 |
| 21.08.2012 14:56:55 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 450,0 | 100 | 453,5 | 120 | 453,7 | 220 |
| 21.08.2012 14:41:45 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 450,0 | 100 | 453,5 | 120 | 453,7 | 220 |
| 21.08.2012 14:41:45 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 450,0 | 100 | 453,5 | 120 | 453,7 | 220 |
| 21.08.2012 14:41:45 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 450,0 | 100 | 453,5 | 120 | 453,7 | 220 |
| 21.08.2012 14:41:45 | 220 | 447,0 | 125 | 447,2 | 25 | 449,0 | 450,0 | 100 | 453,5 | 120 | 453,7 | 220 |
| 21.08.2012 14:41:45 | 220 | 447,0 | 125 | 447,2 | 25 | 449,0 | 450,0 | 100 | 453,5 | 120 | 453,7 | 220 |
| 21.08.2012 11:14:34 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 449,0 | 9 | 450,0 | 109 | 453,5 | 129 |
| 21.08.2012 11:14:34 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 449,0 | 9 | 450,0 | 109 | 453,5 | 129 |
| 21.08.2012 11:14:34 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 449,0 | 9 | 450,0 | 109 | 453,5 | 129 |
| 21.08.2012 11:12:31 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 449,0 | 99 | 450,0 | 199 | 453,5 | 219 |
| 21.08.2012 11:12:31 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 449,0 | 99 | 450,0 | 199 | 453,5 | 219 |
| 21.08.2012 11:12:31 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 449,0 | 99 | 450,0 | 199 | 453,5 | 219 |
| 21.08.2012 11:07:14 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 449,0 | 199 | 450,0 | 299 | 453,5 | 319 |
| 21.08.2012 11:07:14 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 449,0 | 199 | 450,0 | 299 | 453,5 | 319 |
| 21.08.2012 11:07:14 | 295 | 446,6 | 195 | 447,0 | 100 | 447,2 | 449,0 | 199 | 450,0 | 299 | 453,5 | 319 |