RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2012 16:17:28 | 415 | 446,0 | 215 | 447,0 | 95 | 448,0 | 450,0 | 10 | 452,0 | 80 | 453,9 | 1 080 |
| 15.08.2012 15:45:55 | 415 | 446,0 | 215 | 447,0 | 95 | 448,0 | 450,0 | 10 | 452,0 | 80 | 453,9 | 1 080 |
| 15.08.2012 15:45:55 | 415 | 446,0 | 215 | 447,0 | 95 | 448,0 | 450,0 | 10 | 452,0 | 80 | 453,9 | 1 080 |
| 15.08.2012 15:45:55 | 415 | 446,0 | 215 | 447,0 | 95 | 448,0 | 450,0 | 10 | 452,0 | 80 | 453,9 | 1 080 |
| 15.08.2012 15:44:22 | 415 | 446,0 | 215 | 447,0 | 95 | 448,0 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 15:38:11 | 340 | 446,0 | 140 | 447,0 | 20 | 447,2 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 15:38:11 | 340 | 446,0 | 140 | 447,0 | 20 | 447,2 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 15:38:11 | 340 | 446,0 | 140 | 447,0 | 20 | 447,2 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 15:38:11 | 235 | 447,0 | 115 | 447,2 | 95 | 448,0 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 15:38:11 | 235 | 447,0 | 115 | 447,2 | 95 | 448,0 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 15:31:32 | 340 | 446,0 | 140 | 447,0 | 20 | 447,2 | 448,0 | 5 | 450,0 | 50 | 452,0 | 120 |
| 15.08.2012 15:31:32 | 340 | 446,0 | 140 | 447,0 | 20 | 447,2 | 448,0 | 5 | 450,0 | 50 | 452,0 | 120 |
| 15.08.2012 15:31:32 | 340 | 446,0 | 140 | 447,0 | 20 | 447,2 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 15:31:32 | 340 | 446,0 | 140 | 447,0 | 20 | 447,2 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 15:31:32 | 340 | 446,0 | 140 | 447,0 | 20 | 447,2 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 15:31:32 | 395 | 447,0 | 275 | 447,2 | 255 | 448,0 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 15:31:32 | 395 | 447,0 | 275 | 447,2 | 255 | 448,0 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 15:31:32 | 395 | 447,0 | 275 | 447,2 | 255 | 448,0 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 15:11:09 | 280 | 447,2 | 260 | 448,0 | 5 | 448,1 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 13:20:48 | 125 | 447,2 | 105 | 448,0 | 5 | 448,1 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 13:20:48 | 125 | 447,2 | 105 | 448,0 | 5 | 448,1 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 13:20:44 | 125 | 447,2 | 105 | 448,0 | 5 | 448,1 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 12:38:03 | 125 | 447,2 | 105 | 447,3 | 100 | 448,0 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 12:38:03 | 125 | 447,2 | 105 | 447,3 | 100 | 448,0 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 12:38:03 | 125 | 447,2 | 105 | 448,0 | 5 | 448,1 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 12:38:03 | 125 | 447,2 | 105 | 448,0 | 5 | 448,1 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 12:07:51 | 145 | 447,0 | 25 | 447,2 | 5 | 447,3 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 12:07:51 | 145 | 447,0 | 25 | 447,2 | 5 | 447,3 | 450,0 | 45 | 452,0 | 115 | 453,9 | 1 115 |
| 15.08.2012 10:34:03 | 145 | 447,0 | 25 | 447,2 | 5 | 447,3 | 452,0 | 70 | 453,9 | 1 070 | 454,7 | 1 270 |
| 15.08.2012 10:33:58 | 145 | 447,0 | 25 | 447,2 | 5 | 447,3 | 452,0 | 70 | 453,9 | 1 070 | 455,0 | 1 270 |
| 15.08.2012 10:20:57 | 145 | 447,0 | 25 | 447,2 | 5 | 447,3 | 452,0 | 70 | 453,9 | 1 070 | 454,3 | 1 270 |
| 15.08.2012 10:16:23 | 45 | 447,0 | 25 | 447,2 | 5 | 447,3 | 452,0 | 70 | 453,9 | 1 070 | 454,3 | 1 270 |
| 15.08.2012 10:16:23 | 45 | 447,0 | 25 | 447,2 | 5 | 447,3 | 452,0 | 70 | 453,9 | 1 070 | 454,3 | 1 270 |
| 15.08.2012 10:16:22 | 45 | 447,0 | 25 | 447,1 | 20 | 447,2 | 452,0 | 70 | 453,9 | 1 070 | 454,3 | 1 270 |
| 15.08.2012 10:16:22 | 45 | 447,0 | 25 | 447,1 | 20 | 447,2 | 452,0 | 70 | 453,9 | 1 070 | 454,3 | 1 270 |
| 15.08.2012 10:15:36 | 225 | 446,0 | 25 | 447,0 | 5 | 447,1 | 452,0 | 70 | 453,9 | 1 070 | 454,3 | 1 270 |
| 15.08.2012 09:53:08 | 45 | 446,7 | 25 | 447,0 | 5 | 447,1 | 452,0 | 70 | 453,9 | 1 070 | 454,3 | 1 270 |
| 15.08.2012 09:53:05 | 45 | 446,7 | 25 | 447,0 | 5 | 447,1 | 452,0 | 70 | 453,9 | 1 070 | 455,0 | 1 270 |
| 15.08.2012 09:40:55 | 45 | 446,7 | 25 | 446,8 | 20 | 447,0 | 452,0 | 70 | 453,9 | 1 270 | 455,0 | 1 470 |
| 15.08.2012 09:40:55 | 45 | 446,7 | 25 | 446,8 | 20 | 447,0 | 452,0 | 70 | 453,9 | 1 270 | 455,0 | 1 470 |
| 15.08.2012 09:40:55 | 45 | 446,7 | 25 | 447,0 | 5 | 447,1 | 452,0 | 70 | 453,9 | 1 270 | 455,0 | 1 470 |
| 15.08.2012 09:40:55 | 45 | 446,7 | 25 | 447,0 | 5 | 447,1 | 452,0 | 70 | 453,9 | 1 270 | 455,0 | 1 470 |
| 15.08.2012 09:30:22 | 225 | 446,0 | 25 | 446,7 | 5 | 446,8 | 452,0 | 70 | 453,9 | 1 270 | 455,0 | 1 470 |
| 15.08.2012 09:21:03 | 125 | 446,0 | 25 | 446,7 | 5 | 446,8 | 452,0 | 70 | 453,9 | 1 270 | 455,0 | 1 470 |
| 15.08.2012 09:15:20 | 125 | 445,3 | 25 | 446,7 | 5 | 446,8 | 452,0 | 70 | 453,9 | 1 270 | 455,0 | 1 470 |
| 15.08.2012 09:15:19 | 125 | 445,3 | 25 | 446,7 | 5 | 446,8 | 452,0 | 70 | 453,9 | 1 070 | 455,0 | 1 270 |
| 15.08.2012 09:00:03 | 125 | 445,3 | 25 | 446,7 | 5 | 446,8 | 452,0 | 70 | 453,9 | 1 070 | 454,2 | 1 270 |
| 14.08.2012 16:35:48 | 45 | 445,5 | 25 | 446,7 | 5 | 446,8 | 451,0 | 500 | 452,0 | 570 | 453,9 | 1 570 |
| 14.08.2012 16:35:41 | 45 | 445,5 | 25 | 446,7 | 5 | 446,8 | 451,0 | 500 | 452,0 | 570 | 453,9 | 1 570 |
| 14.08.2012 13:25:56 | 45 | 445,5 | 25 | 446,7 | 5 | 446,8 | 451,0 | 500 | 452,0 | 570 | 453,9 | 1 570 |