RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2012 16:36:30 | 250 | 444,4 | 150 | 444,8 | 50 | 445,0 | 449,9 | 383 | 450,0 | 1 383 | 451,6 | 1 583 |
| 13.08.2012 16:36:24 | 250 | 444,4 | 150 | 444,8 | 50 | 445,0 | 449,9 | 383 | 450,0 | 1 383 | 452,0 | 1 453 |
| 13.08.2012 16:02:15 | 250 | 444,4 | 150 | 444,8 | 50 | 445,0 | 449,9 | 383 | 450,0 | 1 383 | 451,6 | 1 583 |
| 13.08.2012 16:02:15 | 250 | 444,4 | 150 | 444,8 | 50 | 445,0 | 449,9 | 383 | 450,0 | 1 383 | 451,6 | 1 583 |
| 13.08.2012 15:21:41 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 449,9 | 383 | 450,0 | 1 383 | 451,6 | 1 583 |
| 13.08.2012 15:21:40 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 449,9 | 383 | 450,0 | 1 383 | 452,0 | 1 453 |
| 13.08.2012 15:21:08 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 449,9 | 383 | 450,0 | 1 383 | 452,0 | 1 653 |
| 13.08.2012 15:21:06 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 449,9 | 383 | 450,0 | 1 383 | 452,0 | 1 453 |
| 13.08.2012 15:18:26 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 449,9 | 383 | 450,0 | 1 383 | 451,6 | 1 583 |
| 13.08.2012 15:18:22 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 449,9 | 383 | 450,0 | 1 383 | 452,0 | 1 453 |
| 13.08.2012 15:05:05 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 449,9 | 383 | 450,0 | 1 383 | 451,8 | 1 583 |
| 13.08.2012 15:05:05 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 449,9 | 383 | 450,0 | 1 383 | 451,8 | 1 583 |
| 13.08.2012 15:04:38 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 449,9 | 83 | 450,0 | 1 083 | 451,8 | 1 283 |
| 13.08.2012 15:04:38 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 449,9 | 83 | 450,0 | 1 083 | 451,8 | 1 283 |
| 13.08.2012 15:04:38 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 449,9 | 83 | 450,0 | 1 083 | 451,8 | 1 283 |
| 13.08.2012 15:04:02 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 449,9 | 183 | 450,0 | 1 183 | 451,8 | 1 383 |
| 13.08.2012 15:04:02 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 449,9 | 183 | 450,0 | 1 183 | 451,8 | 1 383 |
| 13.08.2012 15:04:02 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 449,9 | 183 | 450,0 | 1 183 | 451,8 | 1 383 |
| 13.08.2012 15:04:02 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 449,9 | 200 | 450,0 | 1 200 | 451,8 | 1 400 |
| 13.08.2012 15:04:02 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 449,9 | 200 | 450,0 | 1 200 | 451,8 | 1 400 |
| 13.08.2012 15:04:02 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 449,9 | 200 | 450,0 | 1 200 | 451,8 | 1 400 |
| 13.08.2012 14:09:54 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 448,0 | 16 | 449,9 | 216 | 450,0 | 1 216 |
| 13.08.2012 13:15:29 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 448,0 | 16 | 450,0 | 1 016 | 451,8 | 1 216 |
| 13.08.2012 13:15:27 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 448,0 | 16 | 450,0 | 1 016 | 452,0 | 1 086 |
| 13.08.2012 13:07:41 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 448,0 | 16 | 450,0 | 1 016 | 452,0 | 1 086 |
| 13.08.2012 13:07:39 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 448,0 | 16 | 450,0 | 1 016 | 452,0 | 1 086 |
| 13.08.2012 11:41:33 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 448,0 | 16 | 450,0 | 1 016 | 452,0 | 1 286 |
| 13.08.2012 11:41:33 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 448,0 | 16 | 450,0 | 1 016 | 452,0 | 1 286 |
| 13.08.2012 11:34:11 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 450,0 | 1 000 | 452,0 | 1 270 | 453,9 | 2 270 |
| 13.08.2012 11:34:11 | 216 | 444,4 | 116 | 444,8 | 16 | 445,0 | 450,0 | 1 000 | 452,0 | 1 270 | 453,9 | 2 270 |
| 13.08.2012 11:33:33 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 450,0 | 1 000 | 452,0 | 1 270 | 453,9 | 2 270 |
| 13.08.2012 11:33:33 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 450,0 | 1 000 | 452,0 | 1 270 | 453,9 | 2 270 |
| 13.08.2012 11:30:43 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 16 | 450,0 | 1 016 | 452,0 | 1 286 |
| 13.08.2012 11:30:40 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 16 | 450,0 | 1 016 | 452,0 | 1 086 |
| 13.08.2012 11:30:18 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 16 | 450,0 | 1 016 | 452,0 | 1 086 |
| 13.08.2012 11:30:16 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 16 | 450,0 | 1 016 | 452,0 | 1 086 |
| 13.08.2012 11:30:00 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 16 | 450,0 | 1 016 | 452,0 | 1 086 |
| 13.08.2012 11:29:57 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 16 | 450,0 | 1 016 | 452,0 | 1 086 |
| 13.08.2012 11:20:26 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 16 | 450,0 | 1 016 | 451,1 | 1 216 |
| 13.08.2012 11:20:24 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 16 | 450,0 | 1 016 | 452,0 | 1 086 |
| 13.08.2012 11:19:46 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 16 | 450,0 | 1 016 | 452,0 | 1 086 |
| 13.08.2012 11:19:44 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 16 | 450,0 | 1 016 | 452,0 | 1 086 |
| 13.08.2012 11:18:16 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 16 | 450,0 | 1 016 | 451,1 | 1 216 |
| 13.08.2012 11:18:16 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 16 | 450,0 | 1 016 | 451,1 | 1 216 |
| 13.08.2012 11:18:16 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 16 | 450,0 | 1 016 | 451,1 | 1 216 |
| 13.08.2012 11:11:16 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 20 | 450,0 | 1 020 | 451,1 | 1 220 |
| 13.08.2012 11:11:16 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 20 | 450,0 | 1 020 | 451,1 | 1 220 |
| 13.08.2012 11:11:16 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 20 | 450,0 | 1 020 | 451,1 | 1 220 |
| 13.08.2012 11:11:09 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 42 | 450,0 | 1 042 | 451,1 | 1 242 |
| 13.08.2012 11:11:09 | 400 | 444,0 | 200 | 444,4 | 100 | 444,8 | 445,0 | 42 | 450,0 | 1 042 | 451,1 | 1 242 |