RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2012 16:46:26 | 332 | 447,2 | 232 | 448,0 | 132 | 449,0 | 450,0 | 100 | 451,5 | 300 | 452,0 | 470 |
| 10.08.2012 16:46:20 | 332 | 447,2 | 232 | 448,0 | 132 | 449,0 | 450,0 | 100 | 452,0 | 270 | 453,9 | 1 270 |
| 10.08.2012 16:27:37 | 332 | 447,2 | 232 | 448,0 | 132 | 449,0 | 450,0 | 100 | 451,5 | 300 | 452,0 | 470 |
| 10.08.2012 16:27:37 | 332 | 447,2 | 232 | 448,0 | 132 | 449,0 | 450,0 | 100 | 451,5 | 300 | 452,0 | 470 |
| 10.08.2012 16:27:37 | 332 | 447,2 | 232 | 448,0 | 132 | 449,0 | 450,0 | 100 | 451,5 | 300 | 452,0 | 470 |
| 10.08.2012 16:27:15 | 352 | 447,2 | 252 | 448,0 | 152 | 449,0 | 450,0 | 100 | 451,5 | 300 | 452,0 | 470 |
| 10.08.2012 16:27:15 | 352 | 447,2 | 252 | 448,0 | 152 | 449,0 | 450,0 | 100 | 451,5 | 300 | 452,0 | 470 |
| 10.08.2012 16:27:15 | 352 | 447,2 | 252 | 448,0 | 152 | 449,0 | 450,0 | 100 | 451,5 | 300 | 452,0 | 470 |
| 10.08.2012 16:27:15 | 365 | 447,2 | 265 | 448,0 | 165 | 449,0 | 450,0 | 100 | 451,5 | 300 | 452,0 | 470 |
| 10.08.2012 16:27:15 | 365 | 447,2 | 265 | 448,0 | 165 | 449,0 | 450,0 | 100 | 451,5 | 300 | 452,0 | 470 |
| 10.08.2012 16:27:15 | 365 | 447,2 | 265 | 448,0 | 165 | 449,0 | 450,0 | 100 | 451,5 | 300 | 452,0 | 470 |
| 10.08.2012 16:23:15 | 272 | 448,0 | 172 | 449,0 | 7 | 449,5 | 450,0 | 100 | 451,5 | 300 | 452,0 | 470 |
| 10.08.2012 16:23:15 | 272 | 448,0 | 172 | 449,0 | 7 | 449,5 | 450,0 | 100 | 451,5 | 300 | 452,0 | 470 |
| 10.08.2012 15:58:55 | 365 | 447,2 | 265 | 448,0 | 165 | 449,0 | 449,9 | 400 | 450,0 | 500 | 451,5 | 700 |
| 10.08.2012 15:58:55 | 365 | 447,2 | 265 | 448,0 | 165 | 449,0 | 449,9 | 400 | 450,0 | 500 | 451,5 | 700 |
| 10.08.2012 15:58:55 | 365 | 447,2 | 265 | 448,0 | 165 | 449,0 | 449,9 | 400 | 450,0 | 500 | 451,5 | 700 |
| 10.08.2012 15:58:55 | 272 | 448,0 | 172 | 449,0 | 7 | 449,5 | 449,9 | 400 | 450,0 | 500 | 451,5 | 700 |
| 10.08.2012 15:58:55 | 272 | 448,0 | 172 | 449,0 | 7 | 449,5 | 449,9 | 400 | 450,0 | 500 | 451,5 | 700 |
| 10.08.2012 15:32:56 | 365 | 447,2 | 265 | 448,0 | 165 | 449,0 | 449,5 | 93 | 449,9 | 493 | 450,0 | 593 |
| 10.08.2012 15:32:56 | 365 | 447,2 | 265 | 448,0 | 165 | 449,0 | 449,5 | 93 | 449,9 | 493 | 450,0 | 593 |
| 10.08.2012 15:32:56 | 365 | 447,2 | 265 | 448,0 | 165 | 449,0 | 449,5 | 93 | 449,9 | 493 | 450,0 | 593 |
| 10.08.2012 15:24:22 | 380 | 447,2 | 280 | 448,0 | 180 | 449,0 | 449,5 | 93 | 449,9 | 493 | 450,0 | 593 |
| 10.08.2012 15:24:22 | 380 | 447,2 | 280 | 448,0 | 180 | 449,0 | 449,5 | 93 | 449,9 | 493 | 450,0 | 593 |
| 10.08.2012 15:24:22 | 380 | 447,2 | 280 | 448,0 | 180 | 449,0 | 449,5 | 93 | 449,9 | 493 | 450,0 | 593 |
| 10.08.2012 14:12:44 | 480 | 447,2 | 380 | 448,0 | 280 | 449,0 | 449,5 | 93 | 449,9 | 493 | 450,0 | 593 |
| 10.08.2012 14:12:44 | 480 | 447,2 | 380 | 448,0 | 280 | 449,0 | 449,5 | 93 | 449,9 | 493 | 450,0 | 593 |
| 10.08.2012 14:12:44 | 480 | 447,2 | 380 | 448,0 | 280 | 449,0 | 449,5 | 93 | 449,9 | 493 | 450,0 | 593 |
| 10.08.2012 13:40:55 | 545 | 447,2 | 445 | 448,0 | 345 | 449,0 | 449,5 | 93 | 449,9 | 493 | 450,0 | 593 |
| 10.08.2012 13:39:43 | 545 | 447,2 | 445 | 448,0 | 345 | 449,0 | 449,5 | 93 | 450,0 | 193 | 451,5 | 393 |
| 10.08.2012 13:39:43 | 545 | 447,2 | 445 | 448,0 | 345 | 449,0 | 449,5 | 93 | 450,0 | 193 | 451,5 | 393 |
| 10.08.2012 13:39:43 | 545 | 447,2 | 445 | 448,0 | 345 | 449,0 | 449,5 | 93 | 450,0 | 193 | 451,5 | 393 |
| 10.08.2012 13:35:12 | 220 | 446,2 | 200 | 447,2 | 100 | 448,0 | 449,5 | 110 | 450,0 | 210 | 451,5 | 410 |
| 10.08.2012 13:35:12 | 220 | 446,2 | 200 | 447,2 | 100 | 448,0 | 449,5 | 110 | 450,0 | 210 | 451,5 | 410 |
| 10.08.2012 13:35:12 | 220 | 446,2 | 200 | 447,2 | 100 | 448,0 | 449,5 | 110 | 450,0 | 210 | 451,5 | 410 |
| 10.08.2012 13:35:12 | 545 | 447,2 | 445 | 448,0 | 345 | 449,0 | 449,5 | 110 | 450,0 | 210 | 451,5 | 410 |
| 10.08.2012 13:35:12 | 545 | 447,2 | 445 | 448,0 | 345 | 449,0 | 449,5 | 110 | 450,0 | 210 | 451,5 | 410 |
| 10.08.2012 12:22:13 | 220 | 446,2 | 200 | 447,2 | 100 | 448,0 | 449,0 | 100 | 449,5 | 210 | 450,0 | 310 |
| 10.08.2012 12:22:13 | 220 | 446,2 | 200 | 447,2 | 100 | 448,0 | 449,0 | 100 | 449,5 | 210 | 450,0 | 310 |
| 10.08.2012 11:55:29 | 164 | 446,0 | 120 | 446,2 | 100 | 447,2 | 449,0 | 100 | 449,5 | 210 | 450,0 | 310 |
| 10.08.2012 11:55:26 | 164 | 446,0 | 120 | 446,2 | 100 | 447,2 | 449,0 | 100 | 449,5 | 210 | 450,0 | 310 |
| 10.08.2012 11:55:25 | 164 | 446,0 | 120 | 446,2 | 100 | 447,2 | 449,0 | 100 | 449,5 | 210 | 450,0 | 310 |
| 10.08.2012 11:55:21 | 164 | 446,0 | 120 | 446,2 | 100 | 447,2 | 449,0 | 100 | 449,5 | 210 | 450,0 | 310 |
| 10.08.2012 11:55:16 | 164 | 446,0 | 120 | 446,2 | 100 | 447,2 | 449,0 | 100 | 449,5 | 210 | 450,0 | 310 |
| 10.08.2012 11:55:14 | 164 | 446,0 | 120 | 446,2 | 100 | 447,2 | 449,0 | 100 | 449,5 | 210 | 450,0 | 310 |
| 10.08.2012 11:35:15 | 164 | 446,0 | 120 | 446,2 | 100 | 447,2 | 449,0 | 100 | 449,5 | 210 | 450,0 | 310 |
| 10.08.2012 11:35:12 | 164 | 446,0 | 120 | 446,2 | 100 | 447,2 | 449,0 | 100 | 449,5 | 210 | 450,0 | 310 |
| 10.08.2012 10:47:57 | 164 | 446,0 | 120 | 446,2 | 100 | 447,2 | 449,0 | 100 | 449,5 | 210 | 450,0 | 310 |
| 10.08.2012 10:47:57 | 164 | 446,0 | 120 | 446,2 | 100 | 447,2 | 449,0 | 100 | 449,5 | 210 | 450,0 | 310 |
| 10.08.2012 09:53:37 | 164 | 444,8 | 64 | 446,0 | 20 | 446,2 | 449,0 | 100 | 449,5 | 210 | 450,0 | 310 |
| 10.08.2012 09:53:37 | 164 | 444,8 | 64 | 446,0 | 20 | 446,2 | 449,0 | 100 | 449,5 | 210 | 450,0 | 310 |