RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2012 15:51:45 | 144 | 444,8 | 44 | 446,0 | 22 | 447,0 | 448,5 | 65 | 449,0 | 240 | 450,0 | 340 |
| 08.08.2012 15:51:45 | 144 | 444,8 | 44 | 446,0 | 22 | 447,0 | 448,5 | 65 | 449,0 | 240 | 450,0 | 340 |
| 08.08.2012 15:51:45 | 144 | 444,8 | 44 | 446,0 | 22 | 447,0 | 449,0 | 175 | 450,0 | 275 | 452,0 | 445 |
| 08.08.2012 15:51:45 | 144 | 444,8 | 44 | 446,0 | 22 | 447,0 | 449,0 | 175 | 450,0 | 275 | 452,0 | 445 |
| 08.08.2012 15:51:45 | 144 | 444,8 | 44 | 446,0 | 22 | 447,0 | 449,0 | 175 | 450,0 | 275 | 452,0 | 445 |
| 08.08.2012 15:37:14 | 79 | 446,0 | 57 | 447,0 | 35 | 448,5 | 449,0 | 175 | 450,0 | 275 | 452,0 | 445 |
| 08.08.2012 15:37:14 | 79 | 446,0 | 57 | 447,0 | 35 | 448,5 | 449,0 | 175 | 450,0 | 275 | 452,0 | 445 |
| 08.08.2012 14:09:30 | 79 | 446,0 | 57 | 447,0 | 35 | 448,5 | 449,0 | 75 | 450,0 | 175 | 452,0 | 345 |
| 08.08.2012 14:09:30 | 79 | 446,0 | 57 | 447,0 | 35 | 448,5 | 449,0 | 75 | 450,0 | 175 | 452,0 | 345 |
| 08.08.2012 14:09:30 | 79 | 446,0 | 57 | 447,0 | 35 | 448,5 | 449,0 | 75 | 450,0 | 175 | 452,0 | 345 |
| 08.08.2012 13:47:44 | 79 | 446,0 | 57 | 447,0 | 35 | 448,5 | 449,0 | 100 | 450,0 | 200 | 452,0 | 370 |
| 08.08.2012 13:47:44 | 79 | 446,0 | 57 | 447,0 | 35 | 448,5 | 449,0 | 100 | 450,0 | 200 | 452,0 | 370 |
| 08.08.2012 13:47:44 | 79 | 446,0 | 57 | 447,0 | 35 | 448,5 | 449,0 | 100 | 450,0 | 200 | 452,0 | 370 |
| 08.08.2012 13:39:59 | 104 | 446,0 | 82 | 447,0 | 60 | 448,5 | 449,0 | 100 | 450,0 | 200 | 452,0 | 370 |
| 08.08.2012 13:05:16 | 104 | 446,0 | 82 | 447,0 | 60 | 448,5 | 449,0 | 100 | 450,0 | 200 | 452,0 | 270 |
| 08.08.2012 13:05:08 | 104 | 446,0 | 82 | 447,0 | 60 | 448,5 | 449,0 | 100 | 450,0 | 200 | 452,0 | 270 |
| 08.08.2012 13:05:00 | 104 | 446,0 | 82 | 447,0 | 60 | 448,5 | 449,0 | 100 | 450,0 | 200 | 452,0 | 270 |
| 08.08.2012 13:04:59 | 104 | 446,0 | 82 | 447,0 | 60 | 448,5 | 449,0 | 100 | 450,0 | 200 | 452,0 | 270 |
| 08.08.2012 13:04:55 | 104 | 446,0 | 82 | 447,0 | 60 | 448,5 | 449,0 | 100 | 450,0 | 200 | 452,0 | 270 |
| 08.08.2012 13:04:44 | 104 | 446,0 | 82 | 447,0 | 60 | 448,5 | 449,0 | 100 | 450,0 | 200 | 452,0 | 270 |
| 08.08.2012 13:04:41 | 104 | 446,0 | 82 | 447,0 | 60 | 448,5 | 449,0 | 100 | 450,0 | 200 | 452,0 | 270 |
| 08.08.2012 13:04:28 | 104 | 446,0 | 82 | 447,0 | 60 | 448,5 | 449,0 | 100 | 450,0 | 200 | 452,0 | 270 |
| 08.08.2012 12:03:36 | 144 | 444,8 | 44 | 446,0 | 22 | 447,0 | 449,0 | 100 | 450,0 | 200 | 452,0 | 270 |
| 08.08.2012 12:03:36 | 144 | 444,8 | 44 | 446,0 | 22 | 447,0 | 449,0 | 100 | 450,0 | 200 | 452,0 | 270 |
| 08.08.2012 12:03:36 | 144 | 444,8 | 44 | 446,0 | 22 | 447,0 | 449,0 | 100 | 450,0 | 200 | 452,0 | 270 |
| 08.08.2012 12:03:36 | 104 | 446,0 | 82 | 447,0 | 60 | 448,5 | 449,0 | 100 | 450,0 | 200 | 452,0 | 270 |
| 08.08.2012 12:03:36 | 104 | 446,0 | 82 | 447,0 | 60 | 448,5 | 449,0 | 100 | 450,0 | 200 | 452,0 | 270 |
| 08.08.2012 11:38:22 | 144 | 444,8 | 44 | 446,0 | 22 | 447,0 | 448,5 | 40 | 449,0 | 140 | 450,0 | 240 |
| 08.08.2012 10:17:57 | 144 | 444,8 | 44 | 446,0 | 22 | 447,0 | 448,5 | 40 | 449,0 | 140 | 450,0 | 240 |
| 08.08.2012 09:54:39 | 144 | 444,8 | 44 | 446,0 | 22 | 447,0 | 448,5 | 40 | 448,9 | 140 | 449,0 | 240 |
| 08.08.2012 09:54:39 | 144 | 444,8 | 44 | 446,0 | 22 | 447,0 | 448,5 | 40 | 448,9 | 140 | 449,0 | 240 |
| 08.08.2012 09:47:48 | 222 | 444,0 | 122 | 444,8 | 22 | 446,0 | 448,5 | 40 | 448,9 | 140 | 449,0 | 240 |
| 08.08.2012 09:47:48 | 222 | 444,0 | 122 | 444,8 | 22 | 446,0 | 448,5 | 40 | 448,9 | 140 | 449,0 | 240 |
| 08.08.2012 09:42:47 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,5 | 40 | 448,9 | 140 | 449,0 | 240 |
| 08.08.2012 09:42:15 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,5 | 40 | 448,9 | 140 | 449,0 | 240 |
| 08.08.2012 09:42:13 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,5 | 40 | 448,9 | 140 | 449,0 | 240 |
| 08.08.2012 09:42:03 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,5 | 40 | 448,9 | 140 | 449,0 | 240 |
| 08.08.2012 09:41:50 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,5 | 40 | 448,9 | 140 | 449,0 | 240 |
| 08.08.2012 09:34:55 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,5 | 40 | 448,9 | 140 | 449,0 | 240 |
| 08.08.2012 09:25:39 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,5 | 40 | 448,9 | 140 | 449,0 | 240 |
| 08.08.2012 09:25:39 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,5 | 40 | 448,9 | 140 | 449,0 | 240 |
| 08.08.2012 09:19:11 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,9 | 100 | 449,0 | 200 | 450,0 | 300 |
| 08.08.2012 09:19:08 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,9 | 100 | 449,0 | 200 | 450,0 | 300 |
| 08.08.2012 09:13:38 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,9 | 100 | 449,0 | 200 | 450,0 | 300 |
| 08.08.2012 09:13:35 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,9 | 100 | 449,0 | 200 | 450,0 | 300 |
| 08.08.2012 09:13:31 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,9 | 100 | 449,0 | 200 | 450,0 | 300 |
| 08.08.2012 09:13:29 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,9 | 100 | 449,0 | 200 | 450,0 | 300 |
| 08.08.2012 09:08:46 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,9 | 100 | 449,0 | 200 | 450,0 | 300 |
| 08.08.2012 09:08:46 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,9 | 100 | 449,0 | 200 | 450,0 | 300 |
| 08.08.2012 09:01:43 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 449,0 | 100 | 450,0 | 200 | 452,0 | 270 |