RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2012 16:36:14 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 16:36:06 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 15:25:27 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 15:22:46 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 15:17:04 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 15:15:24 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 15:01:27 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 14:42:12 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 14:38:20 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 14:32:26 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 14:24:04 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 14:20:36 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 14:14:43 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 14:13:24 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 14:05:19 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 13:46:59 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 13:46:55 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 12:48:49 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 12:10:49 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 12:10:45 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 11:41:18 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 11:41:18 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,0 | 40 | 448,4 | 140 | 449,0 | 240 |
| 07.08.2012 10:55:54 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 07.08.2012 10:55:51 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 07.08.2012 09:57:47 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 07.08.2012 09:57:43 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 07.08.2012 09:50:44 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 07.08.2012 09:49:57 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 07.08.2012 09:49:57 | 205 | 443,2 | 200 | 444,0 | 100 | 444,8 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 07.08.2012 09:30:51 | 300 | 444,0 | 200 | 444,8 | 100 | 446,1 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 07.08.2012 09:30:49 | 300 | 444,0 | 200 | 444,8 | 100 | 446,1 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 07.08.2012 09:30:06 | 300 | 444,0 | 200 | 444,8 | 100 | 446,1 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 07.08.2012 09:30:03 | 300 | 444,0 | 200 | 444,8 | 100 | 446,1 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 07.08.2012 09:21:56 | 300 | 444,0 | 200 | 444,8 | 100 | 446,1 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 07.08.2012 09:21:53 | 300 | 444,0 | 200 | 444,8 | 100 | 446,1 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 07.08.2012 09:16:04 | 300 | 444,0 | 200 | 444,8 | 100 | 446,1 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 07.08.2012 09:15:50 | 300 | 444,0 | 200 | 444,8 | 100 | 446,1 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 07.08.2012 09:10:47 | 300 | 444,0 | 200 | 444,8 | 100 | 446,1 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 07.08.2012 09:10:47 | 300 | 444,0 | 200 | 444,8 | 100 | 446,1 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 07.08.2012 09:00:03 | 300 | 444,0 | 200 | 444,8 | 100 | 446,1 | 448,4 | 100 | 449,0 | 200 | 450,0 | 300 |
| 06.08.2012 16:37:13 | 127 | 443,2 | 122 | 444,0 | 22 | 446,0 | 447,9 | 100 | 448,5 | 170 | 448,9 | 210 |
| 06.08.2012 16:37:10 | 127 | 443,2 | 122 | 444,0 | 22 | 446,0 | 447,9 | 100 | 448,5 | 170 | 448,9 | 210 |
| 06.08.2012 16:32:06 | 127 | 443,2 | 122 | 444,0 | 22 | 446,0 | 447,9 | 100 | 448,5 | 170 | 448,9 | 210 |
| 06.08.2012 16:32:06 | 127 | 443,2 | 122 | 444,0 | 22 | 446,0 | 447,9 | 100 | 448,5 | 170 | 448,9 | 210 |
| 06.08.2012 16:31:31 | 112 | 443,1 | 105 | 443,2 | 100 | 444,0 | 447,9 | 100 | 448,5 | 170 | 448,9 | 210 |
| 06.08.2012 16:31:31 | 112 | 443,1 | 105 | 443,2 | 100 | 444,0 | 447,9 | 100 | 448,5 | 170 | 448,9 | 210 |
| 06.08.2012 16:27:02 | 127 | 443,2 | 122 | 444,0 | 22 | 445,5 | 447,9 | 100 | 448,5 | 170 | 448,9 | 210 |
| 06.08.2012 16:27:02 | 127 | 443,2 | 122 | 444,0 | 22 | 445,5 | 447,9 | 100 | 448,5 | 170 | 448,9 | 210 |
| 06.08.2012 16:27:02 | 127 | 443,2 | 122 | 444,0 | 22 | 445,5 | 447,9 | 100 | 448,5 | 170 | 448,9 | 210 |
| 06.08.2012 15:58:54 | 222 | 444,0 | 122 | 445,5 | 100 | 446,0 | 447,9 | 100 | 448,5 | 170 | 448,9 | 210 |