RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2012 16:45:19 | 232 | 442,0 | 132 | 442,3 | 32 | 443,0 | 445,0 | 100 | 448,0 | 178 | 452,4 | 378 |
| 02.08.2012 16:45:19 | 232 | 442,0 | 132 | 442,3 | 32 | 443,0 | 445,0 | 100 | 448,0 | 178 | 452,4 | 378 |
| 02.08.2012 16:44:52 | 232 | 442,0 | 132 | 442,3 | 32 | 443,0 | 448,0 | 78 | 452,4 | 278 | 452,5 | 303 |
| 02.08.2012 16:44:49 | 232 | 442,0 | 132 | 442,3 | 32 | 443,0 | 448,0 | 78 | 452,4 | 278 | 452,5 | 303 |
| 02.08.2012 16:44:49 | 232 | 442,0 | 132 | 442,3 | 32 | 443,0 | 448,0 | 78 | 452,4 | 278 | 452,5 | 303 |
| 02.08.2012 16:37:02 | 232 | 442,0 | 132 | 442,3 | 32 | 443,0 | 446,0 | 100 | 448,0 | 178 | 452,4 | 378 |
| 02.08.2012 16:37:02 | 232 | 442,0 | 132 | 442,3 | 32 | 443,0 | 446,0 | 100 | 448,0 | 178 | 452,4 | 378 |
| 02.08.2012 16:36:45 | 232 | 442,0 | 132 | 442,3 | 32 | 443,0 | 448,0 | 78 | 452,4 | 278 | 452,5 | 303 |
| 02.08.2012 16:36:41 | 232 | 442,0 | 132 | 442,3 | 32 | 443,0 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 15:38:48 | 232 | 442,0 | 132 | 442,3 | 32 | 443,0 | 448,0 | 78 | 452,4 | 278 | 452,5 | 303 |
| 02.08.2012 15:38:44 | 232 | 442,0 | 132 | 442,3 | 32 | 443,0 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 15:37:08 | 232 | 442,0 | 132 | 442,3 | 32 | 443,0 | 448,0 | 78 | 452,5 | 103 | 452,8 | 303 |
| 02.08.2012 15:37:03 | 232 | 442,0 | 132 | 442,3 | 32 | 443,0 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 15:32:39 | 232 | 442,0 | 132 | 442,3 | 32 | 443,0 | 448,0 | 78 | 451,5 | 278 | 452,5 | 303 |
| 02.08.2012 15:32:39 | 232 | 442,0 | 132 | 442,3 | 32 | 443,0 | 448,0 | 78 | 451,5 | 278 | 452,5 | 303 |
| 02.08.2012 15:25:00 | 157 | 442,3 | 57 | 443,0 | 25 | 443,7 | 448,0 | 78 | 451,5 | 278 | 452,5 | 303 |
| 02.08.2012 15:24:56 | 157 | 442,3 | 57 | 443,0 | 25 | 443,7 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 15:23:02 | 157 | 442,3 | 57 | 443,0 | 25 | 443,7 | 448,0 | 78 | 452,0 | 278 | 452,5 | 303 |
| 02.08.2012 15:22:59 | 157 | 442,3 | 57 | 443,0 | 25 | 443,7 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 15:22:58 | 157 | 442,3 | 57 | 443,0 | 25 | 443,7 | 448,0 | 78 | 452,2 | 278 | 452,5 | 303 |
| 02.08.2012 15:22:55 | 157 | 442,3 | 57 | 443,0 | 25 | 443,7 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 15:22:43 | 157 | 442,3 | 57 | 443,0 | 25 | 443,7 | 448,0 | 78 | 452,4 | 278 | 452,5 | 303 |
| 02.08.2012 15:22:38 | 70 | 443,0 | 38 | 443,6 | 25 | 443,7 | 448,0 | 78 | 452,4 | 278 | 452,5 | 303 |
| 02.08.2012 15:22:35 | 70 | 443,0 | 38 | 443,6 | 25 | 443,7 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 15:22:32 | 70 | 443,0 | 38 | 443,6 | 25 | 443,7 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 15:22:29 | 70 | 443,0 | 38 | 443,6 | 25 | 443,7 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 15:22:27 | 70 | 443,0 | 38 | 443,6 | 25 | 443,7 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 15:22:24 | 70 | 443,0 | 38 | 443,6 | 25 | 443,7 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 15:20:59 | 70 | 443,0 | 38 | 443,6 | 25 | 443,7 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 15:20:59 | 70 | 443,0 | 38 | 443,6 | 25 | 443,7 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 15:19:55 | 145 | 442,3 | 45 | 443,0 | 13 | 443,6 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 15:06:09 | 70 | 443,0 | 38 | 443,5 | 13 | 443,6 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 15:06:06 | 70 | 443,0 | 38 | 443,5 | 13 | 443,6 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 15:06:02 | 70 | 443,0 | 38 | 443,5 | 13 | 443,6 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 15:06:00 | 70 | 443,0 | 38 | 443,5 | 13 | 443,6 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 14:42:51 | 70 | 443,0 | 38 | 443,5 | 13 | 443,6 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 14:17:28 | 70 | 443,0 | 38 | 443,5 | 13 | 443,6 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 14:17:23 | 70 | 443,0 | 38 | 443,5 | 13 | 443,6 | 448,0 | 78 | 452,5 | 103 | 453,0 | 161 |
| 02.08.2012 14:10:04 | 70 | 443,0 | 38 | 443,5 | 13 | 443,6 | 448,0 | 78 | 452,5 | 103 | 452,9 | 153 |
| 02.08.2012 14:10:04 | 70 | 443,0 | 38 | 443,5 | 13 | 443,6 | 448,0 | 78 | 452,5 | 103 | 452,9 | 153 |
| 02.08.2012 14:10:04 | 70 | 443,0 | 38 | 443,5 | 13 | 443,6 | 448,0 | 78 | 452,5 | 103 | 452,9 | 153 |
| 02.08.2012 13:57:48 | 70 | 443,0 | 38 | 443,5 | 13 | 443,6 | 448,0 | 100 | 452,5 | 125 | 452,9 | 175 |
| 02.08.2012 13:57:48 | 70 | 443,0 | 38 | 443,5 | 13 | 443,6 | 448,0 | 100 | 452,5 | 125 | 452,9 | 175 |
| 02.08.2012 13:12:03 | 70 | 443,0 | 38 | 443,5 | 13 | 443,6 | 452,5 | 25 | 452,9 | 75 | 453,0 | 133 |
| 02.08.2012 13:12:03 | 70 | 443,0 | 38 | 443,5 | 13 | 443,6 | 452,5 | 25 | 452,9 | 75 | 453,0 | 133 |
| 02.08.2012 13:11:09 | 70 | 443,0 | 38 | 443,5 | 13 | 443,6 | 452,9 | 50 | 453,0 | 108 | 454,5 | 208 |
| 02.08.2012 13:10:43 | 83 | 443,0 | 38 | 443,5 | 13 | 443,6 | 452,9 | 50 | 453,0 | 108 | 454,5 | 208 |
| 02.08.2012 13:10:43 | 83 | 443,0 | 38 | 443,5 | 13 | 443,6 | 452,9 | 50 | 453,0 | 108 | 454,5 | 208 |
| 02.08.2012 13:10:25 | 170 | 442,3 | 70 | 443,0 | 25 | 443,5 | 452,9 | 50 | 453,0 | 108 | 454,5 | 208 |
| 02.08.2012 13:10:25 | 170 | 442,3 | 70 | 443,0 | 25 | 443,5 | 452,9 | 50 | 453,0 | 108 | 454,5 | 208 |