RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2012 16:36:28 | 260 | 442,0 | 160 | 443,0 | 60 | 444,5 | 447,2 | 127 | 449,0 | 246 | 449,7 | 346 |
| 31.07.2012 16:36:27 | 260 | 442,0 | 160 | 443,0 | 60 | 444,5 | 447,2 | 127 | 449,0 | 246 | 449,7 | 346 |
| 31.07.2012 16:31:39 | 260 | 442,0 | 160 | 443,0 | 60 | 444,5 | 447,2 | 127 | 449,0 | 246 | 449,7 | 346 |
| 31.07.2012 16:16:29 | 460 | 443,0 | 360 | 443,1 | 60 | 444,5 | 447,2 | 127 | 449,0 | 246 | 449,7 | 346 |
| 31.07.2012 16:16:19 | 460 | 443,0 | 360 | 443,1 | 60 | 444,5 | 447,2 | 127 | 449,0 | 246 | 449,7 | 346 |
| 31.07.2012 16:16:19 | 460 | 443,0 | 360 | 443,1 | 60 | 444,5 | 447,2 | 127 | 449,0 | 246 | 449,7 | 346 |
| 31.07.2012 16:14:34 | 460 | 443,0 | 360 | 443,1 | 60 | 444,5 | 447,2 | 127 | 449,0 | 246 | 449,7 | 346 |
| 31.07.2012 16:14:34 | 460 | 443,0 | 360 | 443,1 | 60 | 444,5 | 447,2 | 127 | 449,0 | 246 | 449,7 | 346 |
| 31.07.2012 16:10:40 | 460 | 443,0 | 360 | 443,1 | 60 | 444,5 | 447,2 | 27 | 449,0 | 146 | 449,7 | 246 |
| 31.07.2012 16:10:39 | 460 | 443,0 | 360 | 443,1 | 60 | 444,5 | 447,2 | 27 | 449,0 | 146 | 449,7 | 246 |
| 31.07.2012 16:10:27 | 460 | 443,0 | 360 | 443,1 | 60 | 444,5 | 447,2 | 27 | 449,0 | 146 | 449,7 | 246 |
| 31.07.2012 16:10:27 | 460 | 443,0 | 360 | 443,1 | 60 | 444,5 | 447,2 | 27 | 449,0 | 146 | 449,7 | 246 |
| 31.07.2012 16:10:27 | 460 | 443,0 | 360 | 443,1 | 60 | 444,5 | 447,2 | 27 | 449,0 | 146 | 449,7 | 246 |
| 31.07.2012 16:10:27 | 460 | 443,0 | 360 | 443,1 | 60 | 444,5 | 447,2 | 100 | 449,0 | 219 | 449,7 | 319 |
| 31.07.2012 16:10:27 | 460 | 443,0 | 360 | 443,1 | 60 | 444,5 | 447,2 | 100 | 449,0 | 219 | 449,7 | 319 |
| 31.07.2012 16:10:27 | 460 | 443,0 | 360 | 443,1 | 60 | 444,5 | 447,2 | 100 | 449,0 | 219 | 449,7 | 319 |
| 31.07.2012 16:10:13 | 460 | 443,0 | 360 | 443,1 | 60 | 444,5 | 446,9 | 177 | 447,2 | 277 | 449,0 | 396 |
| 31.07.2012 15:54:07 | 460 | 443,0 | 360 | 443,1 | 60 | 444,5 | 446,9 | 177 | 447,2 | 277 | 449,0 | 396 |
| 31.07.2012 15:53:20 | 260 | 442,0 | 160 | 443,0 | 60 | 444,5 | 446,9 | 177 | 447,2 | 277 | 449,0 | 396 |
| 31.07.2012 15:53:20 | 260 | 442,0 | 160 | 443,0 | 60 | 444,5 | 446,9 | 177 | 447,2 | 277 | 449,0 | 396 |
| 31.07.2012 15:53:20 | 260 | 442,0 | 160 | 443,0 | 60 | 444,5 | 446,9 | 177 | 447,2 | 277 | 449,0 | 396 |
| 31.07.2012 15:42:16 | 260 | 442,0 | 160 | 443,0 | 60 | 444,5 | 446,9 | 200 | 447,2 | 300 | 449,0 | 419 |
| 31.07.2012 15:20:29 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 446,9 | 200 | 447,2 | 300 | 449,0 | 419 |
| 31.07.2012 14:27:01 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 446,9 | 200 | 447,2 | 300 | 449,0 | 419 |
| 31.07.2012 14:27:01 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 446,9 | 200 | 447,2 | 300 | 449,0 | 419 |
| 31.07.2012 14:25:11 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 445,5 | 93 | 446,9 | 293 | 447,2 | 393 |
| 31.07.2012 14:25:11 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 445,5 | 93 | 446,9 | 293 | 447,2 | 393 |
| 31.07.2012 14:25:11 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 446,9 | 200 | 447,2 | 300 | 449,0 | 419 |
| 31.07.2012 14:25:11 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 446,9 | 200 | 447,2 | 300 | 449,0 | 419 |
| 31.07.2012 14:25:11 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 446,9 | 200 | 447,2 | 300 | 449,0 | 419 |
| 31.07.2012 14:17:14 | 167 | 443,0 | 67 | 444,5 | 7 | 445,5 | 446,9 | 200 | 447,2 | 300 | 449,0 | 419 |
| 31.07.2012 14:17:14 | 167 | 443,0 | 67 | 444,5 | 7 | 445,5 | 446,9 | 200 | 447,2 | 300 | 449,0 | 419 |
| 31.07.2012 14:17:13 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 446,9 | 200 | 447,2 | 300 | 449,0 | 419 |
| 31.07.2012 14:17:13 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 446,9 | 200 | 447,2 | 300 | 449,0 | 419 |
| 31.07.2012 14:17:13 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 446,9 | 200 | 447,2 | 300 | 449,0 | 419 |
| 31.07.2012 14:12:15 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 445,5 | 93 | 446,9 | 293 | 447,2 | 393 |
| 31.07.2012 12:20:18 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 445,5 | 93 | 446,9 | 293 | 447,2 | 393 |
| 31.07.2012 12:03:33 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 445,5 | 93 | 447,2 | 193 | 449,0 | 312 |
| 31.07.2012 12:03:33 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 445,5 | 93 | 447,2 | 193 | 449,0 | 312 |
| 31.07.2012 12:03:33 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 445,5 | 93 | 447,2 | 193 | 449,0 | 312 |
| 31.07.2012 11:10:16 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 445,0 | 100 | 445,5 | 193 | 447,2 | 293 |
| 31.07.2012 11:10:16 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 445,0 | 100 | 445,5 | 193 | 447,2 | 293 |
| 31.07.2012 11:10:16 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 445,0 | 100 | 445,5 | 193 | 447,2 | 293 |
| 31.07.2012 11:09:39 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 444,6 | 40 | 445,0 | 140 | 445,5 | 233 |
| 31.07.2012 11:09:39 | 280 | 442,1 | 160 | 443,0 | 60 | 444,5 | 444,6 | 40 | 445,0 | 140 | 445,5 | 233 |
| 31.07.2012 11:09:37 | 320 | 442,0 | 220 | 442,1 | 100 | 443,0 | 444,6 | 40 | 445,0 | 140 | 445,5 | 233 |
| 31.07.2012 11:09:37 | 320 | 442,0 | 220 | 442,1 | 100 | 443,0 | 444,6 | 40 | 445,0 | 140 | 445,5 | 233 |
| 31.07.2012 11:09:37 | 320 | 442,0 | 220 | 442,1 | 100 | 443,0 | 444,6 | 40 | 445,0 | 140 | 445,5 | 233 |
| 31.07.2012 11:09:37 | 320 | 442,0 | 220 | 442,1 | 100 | 443,0 | 444,6 | 100 | 445,0 | 200 | 445,5 | 293 |
| 31.07.2012 11:09:37 | 320 | 442,0 | 220 | 442,1 | 100 | 443,0 | 444,6 | 100 | 445,0 | 200 | 445,5 | 293 |