RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2012 15:35:34 | 600 | 438,6 | 500 | 439,0 | 300 | 441,0 | 443,5 | 60 | 445,0 | 200 | 445,5 | 293 |
| 30.07.2012 15:28:04 | 550 | 439,0 | 350 | 439,1 | 300 | 441,0 | 443,5 | 60 | 445,0 | 200 | 445,5 | 293 |
| 30.07.2012 15:26:45 | 550 | 439,0 | 350 | 439,1 | 300 | 441,0 | 443,5 | 60 | 445,0 | 160 | 445,5 | 253 |
| 30.07.2012 14:46:45 | 550 | 439,0 | 350 | 439,1 | 300 | 441,0 | 443,5 | 60 | 444,0 | 100 | 445,0 | 200 |
| 30.07.2012 14:46:45 | 550 | 439,0 | 350 | 439,1 | 300 | 441,0 | 443,5 | 60 | 444,0 | 100 | 445,0 | 200 |
| 30.07.2012 14:46:18 | 350 | 438,6 | 250 | 439,0 | 50 | 439,1 | 443,5 | 60 | 444,0 | 100 | 445,0 | 200 |
| 30.07.2012 14:24:53 | 350 | 438,6 | 250 | 439,0 | 50 | 439,1 | 443,5 | 60 | 444,0 | 100 | 445,0 | 200 |
| 30.07.2012 14:24:53 | 350 | 438,6 | 250 | 439,0 | 50 | 439,1 | 443,5 | 60 | 444,0 | 100 | 445,0 | 200 |
| 30.07.2012 14:23:30 | 350 | 438,6 | 250 | 439,0 | 50 | 439,1 | 444,0 | 40 | 445,0 | 140 | 445,5 | 233 |
| 30.07.2012 14:23:30 | 350 | 438,6 | 250 | 439,0 | 50 | 439,1 | 444,0 | 40 | 445,0 | 140 | 445,5 | 233 |
| 30.07.2012 14:03:49 | 350 | 438,6 | 250 | 439,0 | 50 | 439,1 | 444,0 | 100 | 445,0 | 200 | 445,5 | 293 |
| 30.07.2012 14:03:49 | 350 | 438,6 | 250 | 439,0 | 50 | 439,1 | 444,0 | 100 | 445,0 | 200 | 445,5 | 293 |
| 30.07.2012 13:52:29 | 350 | 438,6 | 250 | 439,0 | 50 | 439,1 | 444,0 | 60 | 445,0 | 160 | 445,5 | 253 |
| 30.07.2012 13:52:29 | 350 | 438,6 | 250 | 439,0 | 50 | 439,1 | 444,0 | 60 | 445,0 | 160 | 445,5 | 253 |
| 30.07.2012 12:59:10 | 400 | 438,0 | 300 | 438,6 | 200 | 439,0 | 444,0 | 60 | 445,0 | 160 | 445,5 | 253 |
| 30.07.2012 12:59:10 | 400 | 438,0 | 300 | 438,6 | 200 | 439,0 | 444,0 | 60 | 445,0 | 160 | 445,5 | 253 |
| 30.07.2012 12:43:06 | 400 | 438,0 | 300 | 438,6 | 200 | 439,0 | 444,0 | 60 | 445,0 | 160 | 445,5 | 253 |
| 30.07.2012 12:43:06 | 400 | 438,0 | 300 | 438,6 | 200 | 439,0 | 444,0 | 60 | 445,0 | 160 | 445,5 | 253 |
| 30.07.2012 12:43:06 | 400 | 438,0 | 300 | 438,6 | 200 | 439,0 | 444,0 | 60 | 445,0 | 160 | 445,5 | 253 |
| 30.07.2012 11:20:33 | 400 | 438,6 | 300 | 439,0 | 100 | 443,0 | 444,0 | 60 | 445,0 | 160 | 445,5 | 253 |
| 30.07.2012 11:20:33 | 400 | 438,6 | 300 | 439,0 | 100 | 443,0 | 444,0 | 60 | 445,0 | 160 | 445,5 | 253 |
| 30.07.2012 10:39:56 | 400 | 438,6 | 300 | 439,0 | 100 | 443,0 | 445,0 | 100 | 445,5 | 193 | 447,2 | 293 |
| 30.07.2012 09:57:22 | 400 | 438,6 | 300 | 439,0 | 100 | 443,0 | 445,0 | 100 | 445,5 | 193 | 447,2 | 293 |
| 30.07.2012 09:57:21 | 400 | 438,6 | 300 | 439,0 | 100 | 443,0 | 445,0 | 100 | 445,5 | 193 | 447,2 | 293 |
| 30.07.2012 09:47:53 | 400 | 438,0 | 300 | 438,6 | 200 | 439,0 | 445,0 | 100 | 445,5 | 193 | 447,2 | 293 |
| 30.07.2012 09:47:53 | 400 | 438,0 | 300 | 438,6 | 200 | 439,0 | 445,0 | 100 | 445,5 | 193 | 447,2 | 293 |
| 30.07.2012 09:47:53 | 400 | 438,0 | 300 | 438,6 | 200 | 439,0 | 445,0 | 100 | 445,5 | 193 | 447,2 | 293 |
| 30.07.2012 09:46:47 | 400 | 438,0 | 300 | 438,6 | 200 | 439,0 | 443,0 | 25 | 445,0 | 125 | 445,5 | 218 |
| 30.07.2012 09:46:47 | 400 | 438,0 | 300 | 438,6 | 200 | 439,0 | 443,0 | 25 | 445,0 | 125 | 445,5 | 218 |
| 30.07.2012 09:46:24 | 325 | 438,6 | 225 | 439,0 | 25 | 442,0 | 443,0 | 25 | 445,0 | 125 | 445,5 | 218 |
| 30.07.2012 09:32:00 | 325 | 439,0 | 125 | 439,1 | 25 | 442,0 | 443,0 | 25 | 445,0 | 125 | 445,5 | 218 |
| 30.07.2012 09:32:00 | 325 | 439,0 | 125 | 439,1 | 25 | 442,0 | 443,0 | 25 | 445,0 | 125 | 445,5 | 218 |
| 30.07.2012 09:29:54 | 400 | 438,6 | 300 | 439,0 | 100 | 439,1 | 443,0 | 25 | 445,0 | 125 | 445,5 | 218 |
| 30.07.2012 09:29:54 | 400 | 438,6 | 300 | 439,0 | 100 | 439,1 | 443,0 | 25 | 445,0 | 125 | 445,5 | 218 |
| 30.07.2012 09:03:56 | 400 | 438,6 | 300 | 439,0 | 100 | 439,1 | 443,0 | 25 | 445,0 | 125 | 445,5 | 218 |
| 30.07.2012 09:03:56 | 400 | 438,6 | 300 | 439,0 | 100 | 439,1 | 443,0 | 25 | 445,0 | 125 | 445,5 | 218 |
| 30.07.2012 09:02:07 | 400 | 438,0 | 300 | 438,6 | 200 | 439,0 | 443,0 | 25 | 445,0 | 125 | 445,5 | 218 |
| 30.07.2012 09:02:07 | 400 | 438,0 | 300 | 438,6 | 200 | 439,0 | 443,0 | 25 | 445,0 | 125 | 445,5 | 218 |
| 30.07.2012 09:00:51 | 400 | 438,0 | 300 | 438,6 | 200 | 439,0 | 443,0 | 25 | 445,0 | 125 | 445,5 | 218 |
| 30.07.2012 09:00:51 | 400 | 438,0 | 300 | 438,6 | 200 | 439,0 | 443,0 | 25 | 445,0 | 125 | 445,5 | 218 |
| 30.07.2012 09:00:03 | 400 | 436,8 | 200 | 438,0 | 100 | 438,6 | 443,0 | 25 | 445,0 | 125 | 445,5 | 218 |
| 27.07.2012 16:46:09 | 208 | 438,0 | 108 | 438,6 | 8 | 443,5 | 445,5 | 93 | 447,2 | 193 | 448,5 | 208 |
| 27.07.2012 16:46:07 | 208 | 438,0 | 108 | 438,6 | 8 | 443,5 | 445,5 | 93 | 447,2 | 193 | 448,5 | 208 |
| 27.07.2012 16:30:30 | 208 | 438,0 | 108 | 438,6 | 8 | 443,5 | 445,5 | 93 | 447,2 | 193 | 448,5 | 208 |
| 27.07.2012 16:30:30 | 208 | 438,0 | 108 | 438,6 | 8 | 443,5 | 445,5 | 93 | 447,2 | 193 | 448,5 | 208 |
| 27.07.2012 16:30:30 | 208 | 438,0 | 108 | 438,6 | 8 | 443,5 | 445,5 | 93 | 447,2 | 193 | 448,5 | 208 |
| 27.07.2012 16:14:56 | 212 | 438,0 | 112 | 438,6 | 12 | 443,5 | 445,5 | 93 | 447,2 | 193 | 448,5 | 208 |
| 27.07.2012 16:14:56 | 212 | 438,0 | 112 | 438,6 | 12 | 443,5 | 445,5 | 93 | 447,2 | 193 | 448,5 | 208 |
| 27.07.2012 16:14:50 | 212 | 438,0 | 112 | 438,6 | 12 | 443,5 | 445,5 | 93 | 447,2 | 193 | 448,5 | 208 |
| 27.07.2012 16:14:50 | 212 | 438,0 | 112 | 438,6 | 12 | 443,5 | 445,5 | 93 | 447,2 | 193 | 448,5 | 208 |