RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2012 16:53:58 | 435 | 440,0 | 135 | 443,5 | 75 | 444,0 | 446,0 | 19 | 447,1 | 34 | 447,2 | 234 |
| 26.07.2012 16:53:58 | 435 | 440,0 | 135 | 443,5 | 75 | 444,0 | 446,0 | 19 | 447,1 | 34 | 447,2 | 234 |
| 26.07.2012 16:53:58 | 435 | 440,0 | 135 | 443,5 | 75 | 444,0 | 446,0 | 19 | 447,1 | 34 | 447,2 | 234 |
| 26.07.2012 16:46:33 | 460 | 440,0 | 160 | 443,5 | 100 | 444,0 | 446,0 | 19 | 447,1 | 34 | 447,2 | 234 |
| 26.07.2012 16:46:33 | 460 | 440,0 | 160 | 443,5 | 100 | 444,0 | 446,0 | 19 | 447,1 | 34 | 447,2 | 234 |
| 26.07.2012 16:46:33 | 460 | 440,0 | 160 | 443,5 | 100 | 444,0 | 446,0 | 19 | 447,1 | 34 | 447,2 | 234 |
| 26.07.2012 16:37:00 | 260 | 443,5 | 200 | 444,0 | 100 | 444,1 | 446,0 | 19 | 447,1 | 34 | 447,2 | 234 |
| 26.07.2012 16:36:55 | 260 | 443,5 | 200 | 444,0 | 100 | 444,1 | 446,0 | 19 | 447,1 | 34 | 447,2 | 234 |
| 26.07.2012 16:34:34 | 260 | 443,5 | 200 | 444,0 | 100 | 444,1 | 446,0 | 19 | 447,1 | 34 | 447,2 | 234 |
| 26.07.2012 16:34:34 | 260 | 443,5 | 200 | 444,0 | 100 | 444,1 | 446,0 | 19 | 447,1 | 34 | 447,2 | 234 |
| 26.07.2012 16:33:47 | 260 | 443,5 | 200 | 444,0 | 100 | 444,1 | 447,1 | 15 | 447,2 | 215 | 447,5 | 239 |
| 26.07.2012 15:56:51 | 260 | 443,5 | 200 | 444,0 | 100 | 444,1 | 447,1 | 15 | 447,2 | 215 | 447,5 | 239 |
| 26.07.2012 15:56:51 | 260 | 443,5 | 200 | 444,0 | 100 | 444,1 | 447,1 | 15 | 447,2 | 215 | 447,5 | 239 |
| 26.07.2012 15:49:13 | 260 | 443,5 | 200 | 444,0 | 100 | 444,1 | 447,1 | 15 | 447,2 | 215 | 447,5 | 239 |
| 26.07.2012 15:48:45 | 300 | 443,6 | 200 | 444,0 | 100 | 444,1 | 447,1 | 15 | 447,2 | 215 | 447,5 | 239 |
| 26.07.2012 15:48:45 | 300 | 443,6 | 200 | 444,0 | 100 | 444,1 | 447,1 | 15 | 447,2 | 215 | 447,5 | 239 |
| 26.07.2012 15:32:50 | 260 | 443,5 | 200 | 443,6 | 100 | 444,0 | 447,1 | 15 | 447,2 | 215 | 447,5 | 239 |
| 26.07.2012 15:32:50 | 260 | 443,5 | 200 | 443,6 | 100 | 444,0 | 447,1 | 15 | 447,2 | 215 | 447,5 | 239 |
| 26.07.2012 15:30:04 | 260 | 443,5 | 200 | 443,6 | 100 | 444,0 | 447,2 | 200 | 447,5 | 224 | 448,0 | 343 |
| 26.07.2012 15:25:45 | 260 | 443,5 | 200 | 443,6 | 100 | 444,0 | 447,2 | 200 | 447,5 | 224 | 448,0 | 343 |
| 26.07.2012 15:25:45 | 260 | 443,5 | 200 | 443,6 | 100 | 444,0 | 447,2 | 200 | 447,5 | 224 | 448,0 | 343 |
| 26.07.2012 15:12:27 | 260 | 443,5 | 200 | 443,6 | 100 | 444,0 | 447,2 | 100 | 447,5 | 124 | 448,0 | 243 |
| 26.07.2012 15:12:26 | 260 | 443,5 | 200 | 443,6 | 100 | 444,0 | 447,2 | 100 | 447,5 | 124 | 448,0 | 243 |
| 26.07.2012 15:03:36 | 260 | 443,5 | 200 | 443,6 | 100 | 444,0 | 447,2 | 100 | 447,5 | 124 | 448,0 | 243 |
| 26.07.2012 14:55:25 | 260 | 443,5 | 200 | 443,6 | 100 | 444,0 | 447,2 | 100 | 447,5 | 124 | 448,0 | 324 |
| 26.07.2012 14:55:25 | 260 | 443,5 | 200 | 443,6 | 100 | 444,0 | 447,2 | 100 | 447,5 | 124 | 448,0 | 324 |
| 26.07.2012 14:54:15 | 360 | 440,2 | 160 | 443,5 | 100 | 443,6 | 447,2 | 100 | 447,5 | 124 | 448,0 | 324 |
| 26.07.2012 14:51:18 | 460 | 440,2 | 260 | 443,5 | 100 | 443,6 | 447,2 | 100 | 447,5 | 124 | 448,0 | 324 |
| 26.07.2012 14:51:18 | 460 | 440,2 | 260 | 443,5 | 100 | 443,6 | 447,2 | 100 | 447,5 | 124 | 448,0 | 324 |
| 26.07.2012 14:48:33 | 660 | 440,0 | 360 | 440,2 | 160 | 443,5 | 447,2 | 100 | 447,5 | 124 | 448,0 | 324 |
| 26.07.2012 14:48:32 | 560 | 438,6 | 460 | 440,0 | 160 | 443,5 | 447,2 | 100 | 447,5 | 124 | 448,0 | 324 |
| 26.07.2012 14:38:23 | 660 | 439,4 | 460 | 440,0 | 160 | 443,5 | 447,2 | 100 | 447,5 | 124 | 448,0 | 324 |
| 26.07.2012 14:38:23 | 660 | 439,4 | 460 | 440,0 | 160 | 443,5 | 447,2 | 100 | 447,5 | 124 | 448,0 | 324 |
| 26.07.2012 14:12:55 | 560 | 438,6 | 460 | 440,0 | 160 | 443,5 | 447,5 | 24 | 448,0 | 224 | 449,0 | 324 |
| 26.07.2012 14:12:55 | 660 | 439,4 | 460 | 440,0 | 160 | 443,5 | 447,5 | 24 | 448,0 | 224 | 449,0 | 324 |
| 26.07.2012 14:09:07 | 660 | 439,2 | 460 | 440,0 | 160 | 443,5 | 447,5 | 24 | 448,0 | 224 | 449,0 | 324 |
| 26.07.2012 14:09:07 | 660 | 439,2 | 460 | 440,0 | 160 | 443,5 | 447,5 | 24 | 448,0 | 224 | 449,0 | 324 |
| 26.07.2012 13:54:00 | 660 | 439,2 | 460 | 440,0 | 160 | 443,5 | 448,0 | 200 | 449,0 | 300 | 450,0 | 500 |
| 26.07.2012 13:54:00 | 660 | 439,2 | 460 | 440,0 | 160 | 443,5 | 448,0 | 200 | 449,0 | 300 | 450,0 | 500 |
| 26.07.2012 13:46:25 | 460 | 438,6 | 360 | 440,0 | 60 | 443,5 | 448,0 | 200 | 449,0 | 300 | 450,0 | 500 |
| 26.07.2012 13:46:25 | 560 | 439,2 | 360 | 440,0 | 60 | 443,5 | 448,0 | 200 | 449,0 | 300 | 450,0 | 500 |
| 26.07.2012 13:45:47 | 460 | 438,6 | 360 | 440,0 | 60 | 443,5 | 448,0 | 200 | 449,0 | 300 | 450,0 | 500 |
| 26.07.2012 13:45:47 | 560 | 439,9 | 360 | 440,0 | 60 | 443,5 | 448,0 | 200 | 449,0 | 300 | 450,0 | 500 |
| 26.07.2012 13:35:41 | 460 | 438,6 | 360 | 440,0 | 60 | 443,5 | 448,0 | 200 | 449,0 | 300 | 450,0 | 500 |
| 26.07.2012 13:35:41 | 560 | 440,0 | 260 | 440,1 | 60 | 443,5 | 448,0 | 200 | 449,0 | 300 | 450,0 | 500 |
| 26.07.2012 13:29:54 | 560 | 440,0 | 260 | 440,3 | 60 | 443,5 | 448,0 | 200 | 449,0 | 300 | 450,0 | 500 |
| 26.07.2012 13:24:50 | 560 | 440,0 | 260 | 440,3 | 60 | 443,5 | 448,0 | 200 | 449,0 | 300 | 450,0 | 500 |
| 26.07.2012 13:24:50 | 560 | 440,0 | 260 | 440,3 | 60 | 443,5 | 448,0 | 200 | 449,0 | 300 | 450,0 | 500 |
| 26.07.2012 13:18:43 | 560 | 440,0 | 260 | 440,3 | 60 | 443,5 | 448,0 | 119 | 449,0 | 219 | 450,0 | 419 |
| 26.07.2012 13:18:43 | 560 | 440,0 | 260 | 440,3 | 60 | 443,5 | 448,0 | 119 | 449,0 | 219 | 450,0 | 419 |