RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2012 16:36:42 | 286 | 430,2 | 200 | 431,0 | 100 | 431,1 | 437,6 | 20 | 438,5 | 320 | 439,0 | 420 |
| 25.07.2012 16:36:36 | 286 | 430,2 | 200 | 431,0 | 100 | 431,1 | 437,6 | 20 | 438,5 | 320 | 439,0 | 420 |
| 25.07.2012 16:28:41 | 286 | 430,2 | 200 | 431,0 | 100 | 431,1 | 437,6 | 20 | 438,5 | 320 | 439,0 | 420 |
| 25.07.2012 16:28:41 | 286 | 430,2 | 200 | 431,0 | 100 | 431,1 | 437,6 | 20 | 438,5 | 320 | 439,0 | 420 |
| 25.07.2012 16:11:48 | 286 | 430,1 | 186 | 430,2 | 100 | 431,0 | 437,6 | 20 | 438,5 | 320 | 439,0 | 420 |
| 25.07.2012 15:31:41 | 386 | 430,2 | 300 | 430,3 | 100 | 431,0 | 437,6 | 20 | 438,5 | 320 | 439,0 | 420 |
| 25.07.2012 15:31:38 | 386 | 430,2 | 300 | 430,3 | 100 | 431,0 | 437,6 | 20 | 438,5 | 320 | 439,0 | 420 |
| 25.07.2012 15:29:01 | 386 | 430,2 | 300 | 430,3 | 100 | 431,0 | 437,6 | 20 | 438,5 | 320 | 439,0 | 420 |
| 25.07.2012 15:10:54 | 386 | 430,2 | 300 | 430,3 | 100 | 431,0 | 437,6 | 20 | 438,5 | 320 | 439,0 | 420 |
| 25.07.2012 15:10:54 | 386 | 430,2 | 300 | 430,3 | 100 | 431,0 | 437,6 | 20 | 438,5 | 320 | 439,0 | 420 |
| 25.07.2012 14:59:12 | 386 | 430,2 | 300 | 430,3 | 100 | 431,0 | 435,0 | 100 | 437,6 | 120 | 438,5 | 420 |
| 25.07.2012 14:59:12 | 386 | 430,2 | 300 | 430,3 | 100 | 431,0 | 435,0 | 100 | 437,6 | 120 | 438,5 | 420 |
| 25.07.2012 14:56:14 | 386 | 430,1 | 286 | 430,2 | 200 | 430,3 | 435,0 | 100 | 437,6 | 120 | 438,5 | 420 |
| 25.07.2012 14:56:14 | 386 | 430,1 | 286 | 430,2 | 200 | 430,3 | 435,0 | 100 | 437,6 | 120 | 438,5 | 420 |
| 25.07.2012 14:45:28 | 386 | 430,2 | 300 | 430,3 | 100 | 431,0 | 435,0 | 100 | 437,6 | 120 | 438,5 | 420 |
| 25.07.2012 14:45:28 | 386 | 430,2 | 300 | 430,3 | 100 | 431,0 | 435,0 | 100 | 437,6 | 120 | 438,5 | 420 |
| 25.07.2012 14:41:54 | 386 | 430,1 | 286 | 430,2 | 200 | 430,3 | 435,0 | 100 | 437,6 | 120 | 438,5 | 420 |
| 25.07.2012 13:56:59 | 386 | 430,1 | 286 | 430,2 | 200 | 430,3 | 435,0 | 100 | 437,6 | 120 | 438,5 | 420 |
| 25.07.2012 13:56:59 | 386 | 430,1 | 286 | 430,2 | 200 | 430,3 | 435,0 | 100 | 437,6 | 120 | 438,5 | 420 |
| 25.07.2012 13:55:55 | 431 | 430,0 | 186 | 430,1 | 86 | 430,2 | 435,0 | 100 | 437,6 | 120 | 438,5 | 420 |
| 25.07.2012 13:55:55 | 431 | 430,0 | 186 | 430,1 | 86 | 430,2 | 435,0 | 100 | 437,6 | 120 | 438,5 | 420 |
| 25.07.2012 13:52:43 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 435,0 | 100 | 437,6 | 120 | 438,5 | 420 |
| 25.07.2012 13:52:43 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 435,0 | 100 | 437,6 | 120 | 438,5 | 420 |
| 25.07.2012 13:50:27 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 435,0 | 100 | 437,6 | 120 | 438,5 | 420 |
| 25.07.2012 13:50:02 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 435,0 | 100 | 437,5 | 300 | 437,6 | 320 |
| 25.07.2012 13:50:02 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 435,0 | 100 | 437,5 | 300 | 437,6 | 320 |
| 25.07.2012 13:49:44 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 435,0 | 100 | 437,5 | 300 | 437,6 | 320 |
| 25.07.2012 13:49:44 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 435,0 | 100 | 437,5 | 300 | 437,6 | 320 |
| 25.07.2012 13:49:40 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 435,0 | 100 | 437,5 | 300 | 437,6 | 320 |
| 25.07.2012 13:49:37 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 435,0 | 100 | 437,5 | 300 | 437,6 | 320 |
| 25.07.2012 13:49:32 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 435,0 | 100 | 437,5 | 300 | 437,6 | 320 |
| 25.07.2012 12:26:57 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 435,0 | 100 | 437,5 | 300 | 437,6 | 320 |
| 25.07.2012 12:25:50 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 435,0 | 100 | 437,6 | 120 | 438,5 | 420 |
| 25.07.2012 12:25:50 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 435,0 | 100 | 437,6 | 120 | 438,5 | 420 |
| 25.07.2012 12:25:50 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 435,0 | 100 | 437,6 | 120 | 438,5 | 420 |
| 25.07.2012 11:31:31 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 433,0 | 100 | 435,0 | 200 | 437,6 | 220 |
| 25.07.2012 10:02:29 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 433,0 | 100 | 435,0 | 200 | 437,6 | 220 |
| 25.07.2012 10:02:29 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 433,0 | 100 | 435,0 | 200 | 437,6 | 220 |
| 25.07.2012 09:40:37 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 433,0 | 100 | 435,0 | 200 | 437,6 | 220 |
| 25.07.2012 09:16:02 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 433,0 | 100 | 435,0 | 200 | 437,6 | 220 |
| 25.07.2012 09:15:57 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 433,0 | 100 | 435,0 | 200 | 437,1 | 400 |
| 25.07.2012 09:15:54 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 433,0 | 100 | 435,0 | 200 | 437,6 | 220 |
| 25.07.2012 09:10:29 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 433,0 | 100 | 434,6 | 300 | 435,0 | 400 |
| 25.07.2012 09:10:25 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 433,0 | 100 | 435,0 | 200 | 437,6 | 220 |
| 25.07.2012 09:02:32 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 433,0 | 100 | 434,3 | 300 | 435,0 | 400 |
| 25.07.2012 09:02:30 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 433,0 | 100 | 435,0 | 200 | 437,6 | 220 |
| 25.07.2012 09:02:26 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 433,0 | 100 | 435,0 | 200 | 435,6 | 400 |
| 25.07.2012 09:02:23 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 433,0 | 100 | 435,0 | 200 | 437,6 | 220 |
| 25.07.2012 09:00:03 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 433,0 | 100 | 435,0 | 200 | 437,6 | 220 |
| 24.07.2012 16:59:54 | 335 | 429,0 | 325 | 429,1 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |