RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2012 16:59:54 | 335 | 429,0 | 325 | 429,1 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 16:35:52 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 16:35:43 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 15:59:16 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 15:36:48 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 14:41:54 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 14:37:56 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 14:21:14 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 13:41:01 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 12:16:31 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 12:16:28 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 12:13:04 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 12:13:01 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 11:52:07 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 11:52:07 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 11:49:10 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 11:49:10 | 355 | 429,0 | 345 | 430,0 | 100 | 430,1 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 10:42:06 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 10:34:03 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 09:53:14 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 435,0 | 305 |
| 24.07.2012 09:42:06 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 434,8 | 205 |
| 24.07.2012 09:42:06 | 263 | 428,5 | 255 | 429,0 | 245 | 430,0 | 432,9 | 5 | 433,0 | 105 | 434,8 | 205 |
| 24.07.2012 09:14:47 | 213 | 428,5 | 205 | 429,0 | 195 | 430,0 | 432,9 | 5 | 433,0 | 105 | 434,8 | 205 |
| 24.07.2012 09:06:13 | 213 | 428,5 | 205 | 429,0 | 195 | 430,0 | 432,9 | 5 | 433,0 | 105 | 434,8 | 205 |
| 24.07.2012 09:00:03 | 213 | 428,5 | 205 | 429,0 | 195 | 430,0 | 432,9 | 5 | 433,0 | 105 | 434,8 | 205 |
| 23.07.2012 16:46:39 | 213 | 428,5 | 205 | 429,0 | 195 | 430,0 | 433,0 | 100 | 434,9 | 200 | 435,0 | 300 |
| 23.07.2012 16:46:33 | 213 | 428,5 | 205 | 429,0 | 195 | 430,0 | 433,0 | 100 | 434,9 | 200 | 435,0 | 300 |
| 23.07.2012 15:37:08 | 213 | 428,5 | 205 | 429,0 | 195 | 430,0 | 433,0 | 100 | 434,9 | 200 | 435,0 | 300 |
| 23.07.2012 15:37:08 | 213 | 428,5 | 205 | 429,0 | 195 | 430,0 | 433,0 | 100 | 434,9 | 200 | 435,0 | 300 |
| 23.07.2012 15:06:09 | 213 | 428,5 | 205 | 429,0 | 195 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 15:05:21 | 213 | 428,5 | 205 | 429,0 | 195 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 15:05:21 | 213 | 428,5 | 205 | 429,0 | 195 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:42:59 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:42:56 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:42:56 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:42:56 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:39:17 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:39:14 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:39:13 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 118 | 428,5 | 110 | 429,0 | 100 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 118 | 428,5 | 110 | 429,0 | 100 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 118 | 428,5 | 110 | 429,0 | 100 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 121 | 429,0 | 111 | 430,0 | 11 | 431,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 121 | 429,0 | 111 | 430,0 | 11 | 431,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 121 | 429,0 | 111 | 430,0 | 11 | 431,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:07:02 | 115 | 430,0 | 15 | 431,0 | 4 | 433,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:07:02 | 115 | 430,0 | 15 | 431,0 | 4 | 433,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |