RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2012 16:46:39 | 213 | 428,5 | 205 | 429,0 | 195 | 430,0 | 433,0 | 100 | 434,9 | 200 | 435,0 | 300 |
| 23.07.2012 16:46:33 | 213 | 428,5 | 205 | 429,0 | 195 | 430,0 | 433,0 | 100 | 434,9 | 200 | 435,0 | 300 |
| 23.07.2012 15:37:08 | 213 | 428,5 | 205 | 429,0 | 195 | 430,0 | 433,0 | 100 | 434,9 | 200 | 435,0 | 300 |
| 23.07.2012 15:37:08 | 213 | 428,5 | 205 | 429,0 | 195 | 430,0 | 433,0 | 100 | 434,9 | 200 | 435,0 | 300 |
| 23.07.2012 15:06:09 | 213 | 428,5 | 205 | 429,0 | 195 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 15:05:21 | 213 | 428,5 | 205 | 429,0 | 195 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 15:05:21 | 213 | 428,5 | 205 | 429,0 | 195 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:42:59 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:42:56 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:42:56 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:42:56 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:39:17 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:39:14 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:39:13 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 113 | 428,5 | 105 | 429,0 | 95 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 118 | 428,5 | 110 | 429,0 | 100 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 118 | 428,5 | 110 | 429,0 | 100 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 118 | 428,5 | 110 | 429,0 | 100 | 430,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 121 | 429,0 | 111 | 430,0 | 11 | 431,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 121 | 429,0 | 111 | 430,0 | 11 | 431,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:35:46 | 121 | 429,0 | 111 | 430,0 | 11 | 431,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:07:02 | 115 | 430,0 | 15 | 431,0 | 4 | 433,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 14:07:02 | 115 | 430,0 | 15 | 431,0 | 4 | 433,0 | 434,9 | 100 | 435,0 | 200 | 436,6 | 300 |
| 23.07.2012 12:24:06 | 115 | 430,0 | 15 | 431,0 | 4 | 433,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 23.07.2012 12:08:32 | 25 | 429,0 | 15 | 431,0 | 4 | 433,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 23.07.2012 12:08:32 | 25 | 429,0 | 15 | 431,0 | 4 | 433,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 23.07.2012 11:54:42 | 29 | 428,5 | 21 | 429,0 | 11 | 431,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 23.07.2012 11:54:41 | 29 | 428,5 | 21 | 429,0 | 11 | 431,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 23.07.2012 11:32:17 | 29 | 428,5 | 21 | 429,0 | 11 | 431,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 23.07.2012 11:32:17 | 29 | 428,5 | 21 | 429,0 | 11 | 431,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 23.07.2012 11:06:46 | 29 | 428,5 | 21 | 429,0 | 11 | 431,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 23.07.2012 11:06:46 | 29 | 428,5 | 21 | 429,0 | 11 | 431,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 23.07.2012 10:40:44 | 29 | 428,5 | 21 | 429,0 | 11 | 431,0 | 434,9 | 200 | 435,0 | 300 | 436,6 | 400 |
| 23.07.2012 10:40:44 | 29 | 428,5 | 21 | 429,0 | 11 | 431,0 | 434,9 | 200 | 435,0 | 300 | 436,6 | 400 |
| 23.07.2012 10:30:02 | 29 | 428,5 | 21 | 429,0 | 11 | 431,0 | 434,9 | 200 | 435,0 | 300 | 436,6 | 400 |
| 23.07.2012 10:24:36 | 152 | 425,0 | 19 | 428,5 | 11 | 431,0 | 434,9 | 200 | 435,0 | 300 | 436,6 | 400 |
| 23.07.2012 10:24:36 | 152 | 425,0 | 19 | 428,5 | 11 | 431,0 | 434,9 | 200 | 435,0 | 300 | 436,6 | 400 |
| 23.07.2012 10:24:15 | 152 | 425,0 | 19 | 428,5 | 11 | 431,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 23.07.2012 10:24:15 | 152 | 425,0 | 19 | 428,5 | 11 | 431,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 23.07.2012 10:24:15 | 152 | 425,0 | 19 | 428,5 | 11 | 431,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 23.07.2012 09:12:34 | 44 | 428,5 | 36 | 431,0 | 25 | 433,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 23.07.2012 09:12:34 | 44 | 428,5 | 36 | 431,0 | 25 | 433,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 23.07.2012 09:05:48 | 44 | 428,5 | 36 | 431,0 | 25 | 433,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 23.07.2012 09:03:07 | 44 | 428,5 | 36 | 431,0 | 25 | 433,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 23.07.2012 09:03:07 | 44 | 428,5 | 36 | 431,0 | 25 | 433,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 23.07.2012 09:00:04 | 44 | 428,5 | 36 | 431,0 | 25 | 433,0 | 435,0 | 100 | 436,6 | 200 | 437,6 | 220 |
| 20.07.2012 16:36:22 | 246 | 428,5 | 238 | 430,0 | 18 | 433,0 | 435,0 | 100 | 435,9 | 170 | 436,6 | 270 |
| 20.07.2012 16:36:18 | 246 | 428,5 | 238 | 430,0 | 18 | 433,0 | 435,0 | 100 | 435,9 | 170 | 436,6 | 270 |