RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2012 16:54:32 | 213 | 433,0 | 195 | 433,1 | 100 | 433,2 | 439,0 | 200 | 440,7 | 400 | 441,0 | 700 |
| 19.07.2012 16:54:32 | 213 | 433,0 | 195 | 433,1 | 100 | 433,2 | 439,0 | 200 | 440,7 | 400 | 441,0 | 700 |
| 19.07.2012 16:54:00 | 213 | 431,4 | 113 | 433,0 | 95 | 433,1 | 439,0 | 200 | 440,7 | 400 | 441,0 | 700 |
| 19.07.2012 16:36:56 | 313 | 431,4 | 213 | 433,0 | 95 | 433,1 | 439,0 | 200 | 440,7 | 400 | 441,0 | 700 |
| 19.07.2012 16:36:51 | 313 | 431,4 | 213 | 433,0 | 95 | 433,1 | 439,0 | 200 | 441,0 | 500 | 442,0 | 745 |
| 19.07.2012 16:34:24 | 313 | 431,4 | 213 | 433,0 | 95 | 433,1 | 439,0 | 200 | 440,7 | 400 | 441,0 | 700 |
| 19.07.2012 16:34:24 | 313 | 431,4 | 213 | 433,0 | 95 | 433,1 | 439,0 | 200 | 440,7 | 400 | 441,0 | 700 |
| 19.07.2012 16:34:22 | 313 | 431,4 | 213 | 433,0 | 95 | 433,1 | 438,9 | 298 | 439,0 | 498 | 440,7 | 698 |
| 19.07.2012 16:34:22 | 313 | 431,4 | 213 | 433,0 | 95 | 433,1 | 438,9 | 298 | 439,0 | 498 | 440,7 | 698 |
| 19.07.2012 16:34:22 | 313 | 431,4 | 213 | 433,0 | 95 | 433,1 | 438,9 | 298 | 439,0 | 498 | 440,7 | 698 |
| 19.07.2012 16:29:57 | 313 | 433,0 | 195 | 433,1 | 100 | 433,2 | 438,9 | 298 | 439,0 | 498 | 440,7 | 698 |
| 19.07.2012 16:29:57 | 313 | 433,0 | 195 | 433,1 | 100 | 433,2 | 438,9 | 298 | 439,0 | 498 | 440,7 | 698 |
| 19.07.2012 16:20:06 | 313 | 433,0 | 195 | 433,1 | 100 | 433,2 | 435,0 | 100 | 438,9 | 398 | 439,0 | 598 |
| 19.07.2012 16:14:38 | 313 | 433,0 | 195 | 433,1 | 100 | 433,2 | 435,0 | 100 | 437,7 | 400 | 438,9 | 698 |
| 19.07.2012 16:12:59 | 313 | 433,0 | 195 | 433,1 | 100 | 433,2 | 435,0 | 100 | 437,7 | 400 | 438,9 | 698 |
| 19.07.2012 16:12:59 | 313 | 433,0 | 195 | 433,1 | 100 | 433,2 | 435,0 | 100 | 437,7 | 400 | 438,9 | 698 |
| 19.07.2012 16:12:59 | 313 | 433,0 | 195 | 433,1 | 100 | 433,2 | 435,0 | 100 | 437,7 | 400 | 438,9 | 698 |
| 19.07.2012 16:02:55 | 295 | 433,1 | 200 | 433,2 | 100 | 433,3 | 435,0 | 100 | 437,7 | 400 | 438,9 | 698 |
| 19.07.2012 15:50:52 | 295 | 433,1 | 200 | 433,2 | 100 | 433,3 | 435,0 | 100 | 437,7 | 400 | 438,9 | 698 |
| 19.07.2012 15:50:52 | 295 | 433,1 | 200 | 433,2 | 100 | 433,3 | 435,0 | 100 | 437,7 | 400 | 438,9 | 698 |
| 19.07.2012 15:35:09 | 313 | 433,0 | 195 | 433,1 | 100 | 433,2 | 435,0 | 100 | 437,7 | 400 | 438,9 | 698 |
| 19.07.2012 15:35:09 | 313 | 433,0 | 195 | 433,1 | 100 | 433,2 | 435,0 | 100 | 437,7 | 400 | 438,9 | 698 |
| 19.07.2012 15:33:32 | 313 | 433,0 | 195 | 433,1 | 100 | 433,2 | 437,7 | 300 | 438,9 | 598 | 439,0 | 798 |
| 19.07.2012 15:24:05 | 313 | 433,0 | 195 | 433,1 | 100 | 433,2 | 437,7 | 300 | 437,8 | 400 | 438,9 | 698 |
| 19.07.2012 15:24:05 | 313 | 433,0 | 195 | 433,1 | 100 | 433,2 | 437,7 | 300 | 437,8 | 400 | 438,9 | 698 |
| 19.07.2012 15:20:49 | 313 | 433,0 | 195 | 433,1 | 100 | 433,2 | 437,8 | 100 | 438,9 | 398 | 439,0 | 598 |
| 19.07.2012 15:20:49 | 313 | 433,0 | 195 | 433,1 | 100 | 433,2 | 437,8 | 100 | 438,9 | 398 | 439,0 | 598 |
| 19.07.2012 15:12:18 | 313 | 433,0 | 195 | 433,1 | 100 | 433,2 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 15:12:18 | 313 | 433,0 | 195 | 433,1 | 100 | 433,2 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 14:46:55 | 313 | 432,1 | 213 | 433,0 | 95 | 433,1 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 14:46:55 | 313 | 432,1 | 213 | 433,0 | 95 | 433,1 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 14:46:55 | 313 | 432,1 | 213 | 433,0 | 95 | 433,1 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 14:46:55 | 318 | 432,1 | 218 | 433,0 | 100 | 433,1 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 14:46:55 | 318 | 432,1 | 218 | 433,0 | 100 | 433,1 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 14:46:55 | 318 | 432,1 | 218 | 433,0 | 100 | 433,1 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 14:40:57 | 240 | 433,0 | 122 | 433,1 | 22 | 438,0 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 14:40:57 | 240 | 433,0 | 122 | 433,1 | 22 | 438,0 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 14:33:34 | 318 | 432,1 | 218 | 433,0 | 100 | 433,1 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 14:33:34 | 318 | 432,1 | 218 | 433,0 | 100 | 433,1 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 14:29:21 | 240 | 433,0 | 122 | 433,1 | 22 | 436,0 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 14:29:21 | 240 | 433,0 | 122 | 433,1 | 22 | 436,0 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 14:27:12 | 318 | 432,1 | 218 | 433,0 | 100 | 433,1 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 13:43:10 | 240 | 432,2 | 218 | 433,0 | 100 | 433,1 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 13:43:07 | 240 | 432,2 | 218 | 433,0 | 100 | 433,1 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 13:26:30 | 240 | 432,2 | 218 | 433,0 | 100 | 433,1 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 13:26:30 | 240 | 432,2 | 218 | 433,0 | 100 | 433,1 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 11:27:01 | 240 | 432,1 | 140 | 432,2 | 118 | 433,0 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 11:22:48 | 240 | 432,1 | 140 | 432,2 | 118 | 433,0 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 10:52:20 | 240 | 432,1 | 140 | 432,2 | 118 | 433,0 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |
| 19.07.2012 10:46:49 | 240 | 432,1 | 140 | 432,2 | 118 | 433,0 | 438,9 | 298 | 439,0 | 498 | 441,0 | 798 |