RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2012 16:36:23 | 249 | 432,1 | 149 | 433,0 | 6 | 433,1 | 436,0 | 115 | 441,0 | 415 | 441,5 | 615 |
| 18.07.2012 16:36:17 | 249 | 432,1 | 149 | 433,0 | 6 | 433,1 | 436,0 | 115 | 441,0 | 415 | 441,9 | 440 |
| 18.07.2012 16:23:19 | 249 | 432,1 | 149 | 433,0 | 6 | 433,1 | 436,0 | 115 | 441,0 | 415 | 441,5 | 615 |
| 18.07.2012 16:13:42 | 249 | 432,1 | 149 | 433,0 | 6 | 433,1 | 436,0 | 115 | 439,7 | 1 115 | 441,0 | 1 415 |
| 18.07.2012 15:59:40 | 249 | 432,1 | 149 | 433,0 | 6 | 433,1 | 436,0 | 115 | 439,7 | 1 115 | 441,0 | 1 415 |
| 18.07.2012 15:44:55 | 249 | 432,1 | 149 | 433,0 | 6 | 433,1 | 436,0 | 115 | 439,7 | 1 115 | 441,0 | 1 415 |
| 18.07.2012 15:44:55 | 249 | 432,1 | 149 | 433,0 | 6 | 433,1 | 436,0 | 115 | 439,7 | 1 115 | 441,0 | 1 415 |
| 18.07.2012 15:44:55 | 249 | 432,1 | 149 | 433,0 | 6 | 433,1 | 436,0 | 115 | 439,7 | 1 115 | 441,0 | 1 415 |
| 18.07.2012 15:42:39 | 249 | 432,1 | 149 | 433,0 | 6 | 433,1 | 435,0 | 100 | 436,0 | 215 | 439,7 | 1 215 |
| 18.07.2012 15:39:46 | 249 | 432,1 | 149 | 433,0 | 6 | 433,1 | 435,0 | 100 | 436,0 | 215 | 439,7 | 1 215 |
| 18.07.2012 15:35:15 | 249 | 432,1 | 149 | 433,0 | 6 | 433,1 | 435,0 | 100 | 436,0 | 215 | 439,7 | 1 215 |
| 18.07.2012 15:33:02 | 224 | 432,1 | 124 | 433,0 | 6 | 433,1 | 435,0 | 100 | 436,0 | 215 | 439,7 | 1 215 |
| 18.07.2012 15:33:02 | 224 | 432,1 | 124 | 433,0 | 6 | 433,1 | 435,0 | 100 | 436,0 | 215 | 439,7 | 1 215 |
| 18.07.2012 15:02:29 | 224 | 432,1 | 124 | 433,0 | 6 | 433,1 | 436,0 | 115 | 439,7 | 1 115 | 441,0 | 1 415 |
| 18.07.2012 15:02:26 | 224 | 432,1 | 124 | 433,0 | 6 | 433,1 | 436,0 | 115 | 439,7 | 1 115 | 441,0 | 1 415 |
| 18.07.2012 14:42:25 | 224 | 432,1 | 124 | 433,0 | 6 | 433,1 | 436,0 | 115 | 439,7 | 1 115 | 441,0 | 1 415 |
| 18.07.2012 14:42:25 | 224 | 432,1 | 124 | 433,0 | 6 | 433,1 | 436,0 | 115 | 439,7 | 1 115 | 441,0 | 1 415 |
| 18.07.2012 14:14:00 | 224 | 432,1 | 124 | 433,0 | 6 | 433,1 | 436,0 | 15 | 439,7 | 1 015 | 441,0 | 1 315 |
| 18.07.2012 14:05:24 | 224 | 432,1 | 124 | 433,0 | 6 | 433,1 | 436,0 | 15 | 439,7 | 1 015 | 441,0 | 1 315 |
| 18.07.2012 14:05:24 | 224 | 432,1 | 124 | 433,0 | 6 | 433,1 | 436,0 | 15 | 439,7 | 1 015 | 441,0 | 1 315 |
| 18.07.2012 13:50:58 | 318 | 431,4 | 218 | 432,1 | 118 | 433,0 | 436,0 | 15 | 439,7 | 1 015 | 441,0 | 1 315 |
| 18.07.2012 13:50:47 | 318 | 431,4 | 218 | 432,1 | 118 | 433,0 | 436,0 | 15 | 439,7 | 1 015 | 441,0 | 1 315 |
| 18.07.2012 13:50:46 | 318 | 431,4 | 218 | 432,1 | 118 | 433,0 | 436,0 | 15 | 439,7 | 1 015 | 441,0 | 1 315 |
| 18.07.2012 13:50:25 | 318 | 431,4 | 218 | 432,1 | 118 | 433,0 | 436,0 | 15 | 439,7 | 1 015 | 441,0 | 1 315 |
| 18.07.2012 13:43:37 | 318 | 431,4 | 218 | 432,1 | 118 | 433,0 | 436,0 | 15 | 439,7 | 1 015 | 441,0 | 1 515 |
| 18.07.2012 13:43:37 | 318 | 431,4 | 218 | 432,1 | 118 | 433,0 | 436,0 | 15 | 439,7 | 1 015 | 441,0 | 1 515 |
| 18.07.2012 13:22:43 | 300 | 431,4 | 200 | 432,1 | 100 | 433,0 | 436,0 | 15 | 439,7 | 1 015 | 441,0 | 1 515 |
| 18.07.2012 12:34:22 | 300 | 431,4 | 200 | 432,1 | 100 | 433,0 | 436,0 | 15 | 441,0 | 515 | 442,0 | 715 |
| 18.07.2012 12:34:22 | 300 | 431,4 | 200 | 432,1 | 100 | 433,0 | 436,0 | 15 | 441,0 | 515 | 442,0 | 715 |
| 18.07.2012 12:22:57 | 300 | 431,3 | 200 | 431,4 | 100 | 432,1 | 436,0 | 15 | 441,0 | 515 | 442,0 | 715 |
| 18.07.2012 11:57:42 | 300 | 431,3 | 200 | 431,4 | 100 | 432,1 | 436,0 | 15 | 438,9 | 615 | 441,0 | 1 115 |
| 18.07.2012 11:57:42 | 300 | 431,3 | 200 | 431,4 | 100 | 432,1 | 436,0 | 15 | 438,9 | 615 | 441,0 | 1 115 |
| 18.07.2012 11:57:42 | 300 | 431,3 | 200 | 431,4 | 100 | 432,1 | 436,0 | 15 | 438,9 | 615 | 441,0 | 1 115 |
| 18.07.2012 11:57:42 | 300 | 431,3 | 200 | 431,4 | 100 | 432,1 | 436,0 | 142 | 438,9 | 742 | 441,0 | 1 242 |
| 18.07.2012 11:57:42 | 300 | 431,3 | 200 | 431,4 | 100 | 432,1 | 436,0 | 142 | 438,9 | 742 | 441,0 | 1 242 |
| 18.07.2012 11:57:42 | 300 | 431,3 | 200 | 431,4 | 100 | 432,1 | 436,0 | 142 | 438,9 | 742 | 441,0 | 1 242 |
| 18.07.2012 11:04:59 | 300 | 431,3 | 200 | 431,4 | 100 | 432,1 | 435,0 | 99 | 436,0 | 241 | 438,9 | 841 |
| 18.07.2012 11:04:59 | 300 | 431,3 | 200 | 431,4 | 100 | 432,1 | 435,0 | 99 | 436,0 | 241 | 438,9 | 841 |
| 18.07.2012 11:01:57 | 300 | 431,3 | 200 | 431,4 | 100 | 432,1 | 436,0 | 142 | 438,9 | 742 | 441,0 | 1 242 |
| 18.07.2012 11:01:57 | 300 | 431,3 | 200 | 431,4 | 100 | 432,1 | 436,0 | 142 | 438,9 | 742 | 441,0 | 1 242 |
| 18.07.2012 11:00:41 | 300 | 431,1 | 200 | 431,3 | 100 | 431,4 | 436,0 | 142 | 438,9 | 742 | 441,0 | 1 242 |
| 18.07.2012 11:00:18 | 300 | 431,2 | 200 | 431,3 | 100 | 431,4 | 436,0 | 142 | 438,9 | 742 | 441,0 | 1 242 |
| 18.07.2012 11:00:18 | 300 | 431,2 | 200 | 431,3 | 100 | 431,4 | 436,0 | 142 | 438,9 | 742 | 441,0 | 1 242 |
| 18.07.2012 10:57:43 | 300 | 431,1 | 200 | 431,2 | 100 | 431,3 | 436,0 | 142 | 438,9 | 742 | 441,0 | 1 242 |
| 18.07.2012 10:57:43 | 300 | 431,1 | 200 | 431,2 | 100 | 431,3 | 436,0 | 142 | 438,9 | 742 | 441,0 | 1 242 |
| 18.07.2012 10:37:47 | 400 | 431,0 | 200 | 431,1 | 100 | 431,2 | 436,0 | 142 | 438,9 | 742 | 441,0 | 1 242 |
| 18.07.2012 10:37:44 | 400 | 431,0 | 200 | 431,1 | 100 | 431,2 | 436,0 | 142 | 438,9 | 742 | 441,0 | 1 042 |
| 18.07.2012 10:31:05 | 400 | 431,0 | 200 | 431,1 | 100 | 431,2 | 436,0 | 142 | 438,9 | 742 | 440,7 | 942 |
| 18.07.2012 10:31:05 | 400 | 431,0 | 200 | 431,1 | 100 | 431,2 | 436,0 | 142 | 438,9 | 742 | 440,7 | 942 |
| 18.07.2012 10:23:02 | 400 | 431,0 | 200 | 431,1 | 100 | 431,2 | 436,0 | 42 | 438,9 | 642 | 440,7 | 842 |