RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2012 16:36:35 | 446 | 433,0 | 31 | 433,2 | 6 | 433,3 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:36:31 | 446 | 433,0 | 31 | 433,2 | 6 | 433,3 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:18:18 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:18:18 | 446 | 433,0 | 31 | 433,1 | 25 | 433,2 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:18:18 | 446 | 433,0 | 31 | 433,1 | 25 | 433,2 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:18:18 | 446 | 433,0 | 31 | 433,2 | 6 | 433,3 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:18:18 | 446 | 433,0 | 31 | 433,2 | 6 | 433,3 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:11:15 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:11:14 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:11:11 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:11:07 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:11:02 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:10:59 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:10:23 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:10:20 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:09:34 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:09:32 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:09:07 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:09:03 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:08:42 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:08:15 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:08:13 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:08:12 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 16:08:08 | 721 | 431,0 | 621 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 15:59:17 | 721 | 431,0 | 621 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 15:59:12 | 721 | 431,0 | 621 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 15:58:23 | 721 | 431,0 | 621 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 15:54:15 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 15:54:12 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 15:54:04 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 15:54:01 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 15:53:57 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 15:53:53 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 15:52:31 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 15:52:27 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 15:52:19 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 15:52:15 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 15:51:40 | 521 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 15:45:05 | 821 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,1 | 199 | 436,0 | 339 |
| 17.07.2012 15:41:56 | 821 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 436,0 | 239 | 436,7 | 259 |
| 17.07.2012 15:41:29 | 821 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 435,5 | 199 | 436,0 | 339 |
| 17.07.2012 15:40:30 | 821 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 436,0 | 239 | 436,7 | 259 |
| 17.07.2012 15:40:30 | 821 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 436,0 | 239 | 436,7 | 259 |
| 17.07.2012 15:28:03 | 821 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 199 | 436,0 | 339 | 436,7 | 359 |
| 17.07.2012 15:28:03 | 821 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 199 | 436,0 | 339 | 436,7 | 359 |
| 17.07.2012 15:20:40 | 821 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 436,0 | 239 | 436,7 | 259 |
| 17.07.2012 15:20:38 | 821 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 436,0 | 239 | 436,7 | 259 |
| 17.07.2012 15:19:49 | 821 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 436,0 | 239 | 436,7 | 259 |
| 17.07.2012 15:19:45 | 821 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 436,0 | 239 | 436,7 | 259 |
| 17.07.2012 14:24:34 | 821 | 431,0 | 421 | 433,0 | 6 | 433,1 | 435,0 | 99 | 436,0 | 239 | 436,7 | 259 |