RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2012 16:44:53 | 245 | 430,1 | 145 | 431,0 | 15 | 433,0 | 435,0 | 200 | 436,0 | 240 | 436,7 | 260 |
| 16.07.2012 16:44:53 | 245 | 430,1 | 145 | 431,0 | 15 | 433,0 | 435,0 | 200 | 436,0 | 240 | 436,7 | 260 |
| 16.07.2012 16:36:34 | 245 | 430,1 | 145 | 431,0 | 15 | 433,0 | 434,8 | 100 | 435,0 | 300 | 436,0 | 340 |
| 16.07.2012 16:36:29 | 245 | 430,1 | 145 | 431,0 | 15 | 433,0 | 434,8 | 100 | 435,0 | 300 | 436,0 | 340 |
| 16.07.2012 15:54:12 | 245 | 430,1 | 145 | 431,0 | 15 | 433,0 | 434,8 | 100 | 435,0 | 300 | 436,0 | 340 |
| 16.07.2012 15:54:12 | 245 | 430,1 | 145 | 431,0 | 15 | 433,0 | 434,8 | 100 | 435,0 | 300 | 436,0 | 340 |
| 16.07.2012 15:54:12 | 245 | 430,1 | 145 | 431,0 | 15 | 433,0 | 434,8 | 100 | 435,0 | 300 | 436,0 | 340 |
| 16.07.2012 15:53:56 | 255 | 430,1 | 155 | 431,0 | 25 | 433,0 | 434,8 | 100 | 435,0 | 300 | 436,0 | 340 |
| 16.07.2012 15:50:44 | 555 | 430,0 | 155 | 431,0 | 25 | 433,0 | 434,8 | 100 | 435,0 | 300 | 436,0 | 340 |
| 16.07.2012 15:49:33 | 555 | 430,0 | 155 | 431,0 | 25 | 433,0 | 434,8 | 100 | 435,0 | 300 | 436,0 | 340 |
| 16.07.2012 15:16:40 | 555 | 430,0 | 155 | 431,0 | 25 | 433,0 | 434,8 | 100 | 435,0 | 300 | 436,0 | 340 |
| 16.07.2012 14:54:26 | 555 | 430,0 | 155 | 431,0 | 25 | 433,0 | 434,8 | 100 | 434,9 | 400 | 435,0 | 600 |
| 16.07.2012 14:54:26 | 555 | 430,0 | 155 | 431,0 | 25 | 433,0 | 434,8 | 100 | 434,9 | 400 | 435,0 | 600 |
| 16.07.2012 14:34:21 | 555 | 430,0 | 155 | 431,0 | 25 | 433,0 | 434,9 | 300 | 435,0 | 500 | 436,0 | 540 |
| 16.07.2012 14:34:21 | 555 | 430,0 | 155 | 431,0 | 25 | 433,0 | 434,9 | 300 | 435,0 | 500 | 436,0 | 540 |
| 16.07.2012 14:34:21 | 555 | 430,0 | 155 | 431,0 | 25 | 433,0 | 434,9 | 300 | 435,0 | 500 | 436,0 | 540 |
| 16.07.2012 14:08:47 | 575 | 430,0 | 175 | 431,0 | 45 | 433,0 | 434,9 | 300 | 435,0 | 500 | 436,0 | 540 |
| 16.07.2012 14:08:47 | 575 | 430,0 | 175 | 431,0 | 45 | 433,0 | 434,9 | 300 | 435,0 | 500 | 436,0 | 540 |
| 16.07.2012 14:08:32 | 575 | 430,0 | 175 | 431,0 | 45 | 433,0 | 435,0 | 200 | 436,0 | 240 | 436,7 | 260 |
| 16.07.2012 13:53:00 | 575 | 430,0 | 175 | 431,0 | 45 | 433,0 | 435,0 | 200 | 435,7 | 500 | 436,0 | 540 |
| 16.07.2012 13:53:00 | 575 | 430,0 | 175 | 431,0 | 45 | 433,0 | 435,0 | 200 | 435,7 | 500 | 436,0 | 540 |
| 16.07.2012 13:26:01 | 575 | 430,0 | 175 | 431,0 | 45 | 433,0 | 435,0 | 100 | 435,7 | 400 | 436,0 | 440 |
| 16.07.2012 13:23:22 | 275 | 429,3 | 175 | 431,0 | 45 | 433,0 | 435,0 | 100 | 435,7 | 400 | 436,0 | 440 |
| 16.07.2012 13:23:22 | 275 | 429,3 | 175 | 431,0 | 45 | 433,0 | 435,0 | 100 | 435,7 | 400 | 436,0 | 440 |
| 16.07.2012 13:15:56 | 275 | 429,3 | 175 | 431,0 | 45 | 433,0 | 435,7 | 300 | 436,0 | 340 | 436,7 | 360 |
| 16.07.2012 12:59:29 | 275 | 429,3 | 175 | 431,0 | 45 | 433,0 | 435,7 | 300 | 435,9 | 400 | 436,0 | 440 |
| 16.07.2012 12:29:30 | 275 | 429,3 | 175 | 431,0 | 45 | 433,0 | 435,7 | 300 | 435,8 | 400 | 435,9 | 500 |
| 16.07.2012 12:27:48 | 275 | 429,2 | 175 | 431,0 | 45 | 433,0 | 435,7 | 300 | 435,8 | 400 | 435,9 | 500 |
| 16.07.2012 12:08:36 | 275 | 429,1 | 175 | 431,0 | 45 | 433,0 | 435,7 | 300 | 435,8 | 400 | 435,9 | 500 |
| 16.07.2012 12:03:28 | 245 | 429,1 | 145 | 431,0 | 45 | 433,0 | 435,7 | 300 | 435,8 | 400 | 435,9 | 500 |
| 16.07.2012 12:03:28 | 245 | 429,1 | 145 | 431,0 | 45 | 433,0 | 435,7 | 300 | 435,8 | 400 | 435,9 | 500 |
| 16.07.2012 12:03:28 | 245 | 429,1 | 145 | 431,0 | 45 | 433,0 | 435,7 | 300 | 435,8 | 400 | 435,9 | 500 |
| 16.07.2012 12:00:24 | 255 | 429,1 | 155 | 431,0 | 55 | 433,0 | 435,7 | 300 | 435,8 | 400 | 435,9 | 500 |
| 16.07.2012 12:00:24 | 255 | 429,1 | 155 | 431,0 | 55 | 433,0 | 435,7 | 300 | 435,8 | 400 | 435,9 | 500 |
| 16.07.2012 11:58:27 | 255 | 429,1 | 155 | 431,0 | 55 | 433,0 | 434,0 | 10 | 435,7 | 310 | 435,8 | 410 |
| 16.07.2012 11:58:27 | 255 | 429,1 | 155 | 431,0 | 55 | 433,0 | 434,0 | 10 | 435,7 | 310 | 435,8 | 410 |
| 16.07.2012 11:58:27 | 255 | 429,1 | 155 | 431,0 | 55 | 433,0 | 434,0 | 10 | 435,7 | 310 | 435,8 | 410 |
| 16.07.2012 11:50:52 | 355 | 429,1 | 255 | 431,0 | 155 | 433,0 | 434,0 | 10 | 435,7 | 310 | 435,8 | 410 |
| 16.07.2012 11:50:12 | 355 | 429,1 | 255 | 431,0 | 155 | 433,0 | 434,0 | 10 | 435,8 | 110 | 435,9 | 210 |
| 16.07.2012 11:50:12 | 355 | 429,1 | 255 | 431,0 | 155 | 433,0 | 434,0 | 10 | 435,8 | 110 | 435,9 | 210 |
| 16.07.2012 11:50:12 | 355 | 429,1 | 255 | 431,0 | 155 | 433,0 | 434,0 | 10 | 435,8 | 110 | 435,9 | 210 |
| 16.07.2012 11:43:40 | 355 | 429,1 | 255 | 431,0 | 155 | 433,0 | 434,0 | 210 | 435,8 | 310 | 435,9 | 410 |
| 16.07.2012 11:43:40 | 355 | 429,1 | 255 | 431,0 | 155 | 433,0 | 434,0 | 210 | 435,8 | 310 | 435,9 | 410 |
| 16.07.2012 11:38:13 | 355 | 431,0 | 255 | 433,0 | 100 | 433,5 | 434,0 | 210 | 435,8 | 310 | 435,9 | 410 |
| 16.07.2012 11:38:13 | 355 | 431,0 | 255 | 433,0 | 100 | 433,5 | 434,0 | 210 | 435,8 | 310 | 435,9 | 410 |
| 16.07.2012 11:13:41 | 355 | 431,0 | 255 | 433,0 | 100 | 433,5 | 435,8 | 100 | 435,9 | 200 | 436,0 | 240 |
| 16.07.2012 11:13:41 | 355 | 431,0 | 255 | 433,0 | 100 | 433,5 | 435,8 | 100 | 435,9 | 200 | 436,0 | 240 |
| 16.07.2012 11:03:33 | 355 | 431,0 | 255 | 433,0 | 100 | 433,5 | 435,9 | 100 | 436,0 | 140 | 436,7 | 160 |
| 16.07.2012 10:58:59 | 355 | 431,0 | 255 | 433,0 | 100 | 433,5 | 435,9 | 100 | 436,0 | 140 | 436,7 | 160 |
| 16.07.2012 10:58:59 | 355 | 431,0 | 255 | 433,0 | 100 | 433,5 | 435,9 | 100 | 436,0 | 140 | 436,7 | 160 |