RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2012 16:36:42 | 435 | 429,1 | 335 | 430,0 | 25 | 430,1 | 434,9 | 500 | 435,0 | 600 | 435,5 | 700 |
| 11.07.2012 16:36:36 | 435 | 429,1 | 335 | 430,0 | 25 | 430,1 | 434,9 | 500 | 435,0 | 600 | 435,5 | 700 |
| 11.07.2012 16:29:21 | 435 | 429,1 | 335 | 430,0 | 25 | 430,1 | 434,9 | 500 | 435,0 | 600 | 435,5 | 700 |
| 11.07.2012 16:29:21 | 435 | 429,1 | 335 | 430,0 | 25 | 430,1 | 434,9 | 500 | 435,0 | 600 | 435,5 | 700 |
| 11.07.2012 16:21:58 | 435 | 429,1 | 335 | 430,0 | 25 | 430,1 | 435,0 | 100 | 435,5 | 200 | 436,0 | 240 |
| 11.07.2012 16:21:30 | 435 | 429,1 | 335 | 430,0 | 25 | 430,1 | 435,0 | 100 | 436,0 | 140 | 436,2 | 340 |
| 11.07.2012 16:21:30 | 435 | 429,1 | 335 | 430,0 | 25 | 430,1 | 435,0 | 100 | 436,0 | 140 | 436,2 | 340 |
| 11.07.2012 16:16:07 | 435 | 429,1 | 335 | 430,0 | 25 | 430,1 | 434,9 | 362 | 435,0 | 462 | 436,0 | 502 |
| 11.07.2012 16:16:05 | 435 | 429,1 | 335 | 430,0 | 25 | 430,1 | 434,9 | 362 | 435,0 | 462 | 436,0 | 502 |
| 11.07.2012 15:31:30 | 435 | 429,1 | 335 | 430,0 | 25 | 430,1 | 434,9 | 362 | 435,0 | 462 | 436,0 | 502 |
| 11.07.2012 15:31:30 | 435 | 429,1 | 335 | 430,0 | 25 | 430,1 | 434,9 | 362 | 435,0 | 462 | 436,0 | 502 |
| 11.07.2012 15:30:50 | 610 | 429,0 | 410 | 429,1 | 310 | 430,0 | 434,9 | 362 | 435,0 | 462 | 436,0 | 502 |
| 11.07.2012 15:27:15 | 433 | 429,1 | 333 | 429,5 | 310 | 430,0 | 434,9 | 362 | 435,0 | 462 | 436,0 | 502 |
| 11.07.2012 15:27:12 | 433 | 429,1 | 333 | 429,5 | 310 | 430,0 | 434,9 | 362 | 435,0 | 462 | 436,0 | 502 |
| 11.07.2012 15:26:56 | 433 | 429,1 | 333 | 429,5 | 310 | 430,0 | 434,9 | 362 | 435,0 | 462 | 436,0 | 502 |
| 11.07.2012 15:26:53 | 433 | 429,1 | 333 | 429,5 | 310 | 430,0 | 434,9 | 362 | 435,0 | 462 | 436,0 | 502 |
| 11.07.2012 15:21:24 | 433 | 429,1 | 333 | 429,5 | 310 | 430,0 | 434,9 | 362 | 435,0 | 462 | 436,0 | 502 |
| 11.07.2012 15:21:22 | 433 | 429,1 | 333 | 429,5 | 310 | 430,0 | 434,9 | 362 | 435,0 | 462 | 436,0 | 502 |
| 11.07.2012 15:21:04 | 433 | 429,1 | 333 | 429,5 | 310 | 430,0 | 434,9 | 362 | 435,0 | 462 | 436,0 | 502 |
| 11.07.2012 15:20:17 | 433 | 429,1 | 333 | 429,5 | 310 | 430,0 | 434,9 | 362 | 435,0 | 462 | 435,8 | 824 |
| 11.07.2012 15:10:00 | 433 | 429,1 | 333 | 429,5 | 310 | 430,0 | 434,9 | 362 | 435,0 | 462 | 435,8 | 824 |
| 11.07.2012 15:10:00 | 433 | 429,1 | 333 | 429,5 | 310 | 430,0 | 434,9 | 362 | 435,0 | 462 | 435,8 | 824 |
| 11.07.2012 15:02:46 | 423 | 429,1 | 323 | 429,5 | 300 | 430,0 | 434,9 | 362 | 435,0 | 462 | 435,8 | 824 |
| 11.07.2012 15:02:46 | 423 | 429,1 | 323 | 429,5 | 300 | 430,0 | 434,9 | 362 | 435,0 | 462 | 435,8 | 824 |
| 11.07.2012 14:05:05 | 323 | 429,0 | 123 | 429,1 | 23 | 429,5 | 434,9 | 362 | 435,0 | 462 | 435,8 | 824 |
| 11.07.2012 14:05:05 | 323 | 429,0 | 123 | 429,1 | 23 | 429,5 | 434,9 | 362 | 435,0 | 462 | 435,8 | 824 |
| 11.07.2012 14:01:14 | 323 | 429,0 | 123 | 429,1 | 23 | 429,5 | 435,0 | 100 | 435,8 | 462 | 436,0 | 502 |
| 11.07.2012 14:01:14 | 323 | 429,0 | 123 | 429,1 | 23 | 429,5 | 435,0 | 100 | 435,8 | 462 | 436,0 | 502 |
| 11.07.2012 13:42:45 | 323 | 429,0 | 123 | 429,1 | 23 | 429,5 | 435,8 | 362 | 436,0 | 402 | 436,4 | 602 |
| 11.07.2012 13:42:45 | 323 | 429,0 | 123 | 429,1 | 23 | 429,5 | 435,8 | 362 | 436,0 | 402 | 436,4 | 602 |
| 11.07.2012 13:23:11 | 408 | 428,5 | 300 | 429,0 | 100 | 429,1 | 435,8 | 362 | 436,0 | 402 | 436,4 | 602 |
| 11.07.2012 13:23:11 | 408 | 428,5 | 300 | 429,0 | 100 | 429,1 | 435,8 | 362 | 436,0 | 402 | 436,4 | 602 |
| 11.07.2012 13:22:33 | 408 | 428,5 | 300 | 429,0 | 100 | 429,1 | 436,0 | 40 | 436,4 | 240 | 436,7 | 260 |
| 11.07.2012 13:22:33 | 408 | 428,5 | 300 | 429,0 | 100 | 429,1 | 436,0 | 40 | 436,4 | 240 | 436,7 | 260 |
| 11.07.2012 13:20:37 | 408 | 428,5 | 300 | 429,0 | 100 | 429,1 | 435,0 | 462 | 436,0 | 502 | 436,4 | 702 |
| 11.07.2012 13:18:32 | 408 | 428,5 | 300 | 429,0 | 100 | 429,1 | 435,0 | 462 | 436,0 | 502 | 436,3 | 1 002 |
| 11.07.2012 13:18:32 | 408 | 428,5 | 300 | 429,0 | 100 | 429,1 | 435,0 | 462 | 436,0 | 502 | 436,3 | 1 002 |
| 11.07.2012 13:18:32 | 408 | 428,5 | 300 | 429,0 | 100 | 429,1 | 436,0 | 40 | 436,3 | 540 | 436,4 | 740 |
| 11.07.2012 13:18:32 | 408 | 428,5 | 300 | 429,0 | 100 | 429,1 | 436,0 | 40 | 436,3 | 540 | 436,4 | 740 |
| 11.07.2012 13:18:32 | 408 | 428,5 | 300 | 429,0 | 100 | 429,1 | 436,0 | 40 | 436,3 | 540 | 436,4 | 740 |
| 11.07.2012 13:15:51 | 338 | 429,0 | 138 | 429,1 | 38 | 435,0 | 436,0 | 40 | 436,3 | 540 | 436,4 | 740 |
| 11.07.2012 13:15:51 | 338 | 429,0 | 138 | 429,1 | 38 | 435,0 | 436,0 | 40 | 436,3 | 540 | 436,4 | 740 |
| 11.07.2012 13:15:51 | 338 | 429,0 | 138 | 429,1 | 38 | 435,0 | 436,0 | 40 | 436,3 | 540 | 436,4 | 740 |
| 11.07.2012 13:08:09 | 363 | 429,0 | 163 | 429,1 | 63 | 435,0 | 436,0 | 40 | 436,3 | 540 | 436,4 | 740 |
| 11.07.2012 13:08:09 | 363 | 429,0 | 163 | 429,1 | 63 | 435,0 | 436,0 | 40 | 436,3 | 540 | 436,4 | 740 |
| 11.07.2012 12:58:42 | 363 | 429,0 | 163 | 429,1 | 63 | 435,0 | 436,0 | 40 | 436,3 | 540 | 436,4 | 740 |
| 11.07.2012 12:58:42 | 363 | 429,0 | 163 | 429,1 | 63 | 435,0 | 436,0 | 40 | 436,3 | 540 | 436,4 | 740 |
| 11.07.2012 12:58:01 | 363 | 429,0 | 163 | 429,1 | 63 | 435,0 | 436,0 | 40 | 436,3 | 540 | 436,4 | 740 |
| 11.07.2012 12:38:28 | 363 | 429,0 | 163 | 429,1 | 63 | 435,0 | 436,0 | 40 | 436,4 | 240 | 436,7 | 260 |
| 11.07.2012 12:38:28 | 363 | 429,0 | 163 | 429,1 | 63 | 435,0 | 436,0 | 40 | 436,4 | 240 | 436,7 | 260 |