RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2012 16:36:55 | 238 | 428,0 | 38 | 428,5 | 30 | 428,6 | 434,8 | 30 | 435,0 | 80 | 436,0 | 320 |
| 09.07.2012 16:36:48 | 238 | 428,0 | 38 | 428,5 | 30 | 428,6 | 434,8 | 30 | 435,0 | 80 | 436,0 | 120 |
| 09.07.2012 16:20:15 | 238 | 428,0 | 38 | 428,5 | 30 | 428,6 | 434,8 | 30 | 435,0 | 80 | 436,0 | 320 |
| 09.07.2012 16:06:25 | 238 | 428,0 | 38 | 428,5 | 30 | 428,6 | 434,8 | 30 | 434,9 | 330 | 435,0 | 380 |
| 09.07.2012 16:06:22 | 238 | 428,0 | 38 | 428,5 | 30 | 428,6 | 434,8 | 30 | 434,9 | 330 | 435,0 | 380 |
| 09.07.2012 16:06:19 | 238 | 428,0 | 38 | 428,5 | 30 | 428,6 | 434,8 | 30 | 434,9 | 330 | 435,0 | 380 |
| 09.07.2012 16:06:16 | 238 | 428,0 | 38 | 428,5 | 30 | 428,6 | 434,8 | 30 | 434,9 | 330 | 435,0 | 380 |
| 09.07.2012 16:06:14 | 238 | 428,0 | 38 | 428,5 | 30 | 428,6 | 434,8 | 30 | 434,9 | 330 | 435,0 | 380 |
| 09.07.2012 16:06:10 | 238 | 428,0 | 38 | 428,5 | 30 | 428,6 | 434,8 | 30 | 434,9 | 330 | 435,0 | 380 |
| 09.07.2012 15:42:08 | 238 | 428,0 | 38 | 428,5 | 30 | 428,6 | 434,8 | 30 | 434,9 | 530 | 435,0 | 580 |
| 09.07.2012 15:42:08 | 238 | 428,0 | 38 | 428,5 | 30 | 428,6 | 434,8 | 30 | 434,9 | 530 | 435,0 | 580 |
| 09.07.2012 14:03:23 | 238 | 428,0 | 38 | 428,5 | 30 | 428,6 | 434,9 | 500 | 435,0 | 550 | 436,0 | 590 |
| 09.07.2012 14:03:23 | 238 | 428,0 | 38 | 428,5 | 30 | 428,6 | 434,9 | 500 | 435,0 | 550 | 436,0 | 590 |
| 09.07.2012 12:30:39 | 291 | 427,0 | 208 | 428,0 | 8 | 428,5 | 434,9 | 500 | 435,0 | 550 | 436,0 | 590 |
| 09.07.2012 12:30:39 | 291 | 427,0 | 208 | 428,0 | 8 | 428,5 | 434,9 | 500 | 435,0 | 550 | 436,0 | 590 |
| 09.07.2012 12:29:59 | 483 | 425,0 | 283 | 427,0 | 200 | 428,0 | 434,9 | 500 | 435,0 | 550 | 436,0 | 590 |
| 09.07.2012 12:29:59 | 483 | 425,0 | 283 | 427,0 | 200 | 428,0 | 434,9 | 500 | 435,0 | 550 | 436,0 | 590 |
| 09.07.2012 11:58:47 | 433 | 425,0 | 233 | 427,0 | 150 | 428,0 | 434,9 | 500 | 435,0 | 550 | 436,0 | 590 |
| 09.07.2012 11:58:24 | 433 | 425,0 | 233 | 427,0 | 150 | 428,0 | 434,9 | 500 | 435,0 | 550 | 435,9 | 850 |
| 09.07.2012 11:58:24 | 433 | 425,0 | 233 | 427,0 | 150 | 428,0 | 434,9 | 500 | 435,0 | 550 | 435,9 | 850 |
| 09.07.2012 11:58:22 | 433 | 425,0 | 233 | 427,0 | 150 | 428,0 | 434,9 | 300 | 435,0 | 350 | 435,9 | 650 |
| 09.07.2012 11:58:19 | 433 | 425,0 | 233 | 427,0 | 150 | 428,0 | 434,9 | 300 | 435,0 | 350 | 435,1 | 550 |
| 09.07.2012 11:58:16 | 433 | 425,0 | 233 | 427,0 | 150 | 428,0 | 434,9 | 300 | 435,0 | 350 | 435,9 | 650 |
| 09.07.2012 10:50:09 | 433 | 425,0 | 233 | 427,0 | 150 | 428,0 | 434,9 | 300 | 435,0 | 350 | 435,6 | 550 |
| 09.07.2012 10:50:09 | 433 | 425,0 | 233 | 427,0 | 150 | 428,0 | 434,9 | 300 | 435,0 | 350 | 435,6 | 550 |
| 09.07.2012 10:36:58 | 433 | 425,0 | 233 | 427,0 | 150 | 428,0 | 435,0 | 50 | 435,6 | 250 | 435,9 | 550 |
| 09.07.2012 10:36:58 | 433 | 425,0 | 233 | 427,0 | 150 | 428,0 | 435,0 | 50 | 435,6 | 250 | 435,9 | 550 |
| 09.07.2012 10:15:51 | 383 | 425,0 | 183 | 427,0 | 100 | 428,0 | 435,0 | 50 | 435,6 | 250 | 435,9 | 550 |
| 09.07.2012 10:15:46 | 383 | 425,0 | 183 | 427,0 | 100 | 428,0 | 435,0 | 50 | 435,9 | 350 | 436,0 | 390 |
| 09.07.2012 10:12:33 | 383 | 425,0 | 183 | 427,0 | 100 | 428,0 | 435,0 | 50 | 435,9 | 350 | 436,0 | 590 |
| 09.07.2012 10:12:33 | 383 | 425,0 | 183 | 427,0 | 100 | 428,0 | 435,0 | 50 | 435,9 | 350 | 436,0 | 590 |
| 09.07.2012 10:05:45 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 435,9 | 350 | 436,0 | 590 |
| 09.07.2012 10:05:41 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 435,9 | 350 | 436,0 | 390 |
| 09.07.2012 10:02:07 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 435,9 | 350 | 436,0 | 390 |
| 09.07.2012 09:35:10 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |
| 09.07.2012 09:24:46 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |
| 09.07.2012 09:24:43 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |
| 09.07.2012 09:16:49 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |
| 09.07.2012 09:16:46 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |
| 09.07.2012 09:16:46 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |
| 09.07.2012 09:16:44 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |
| 09.07.2012 09:16:41 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |
| 09.07.2012 09:16:41 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |
| 09.07.2012 09:12:40 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |
| 09.07.2012 09:12:40 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |
| 09.07.2012 09:11:47 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |
| 09.07.2012 09:11:46 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |
| 09.07.2012 09:11:39 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |
| 09.07.2012 09:11:39 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |
| 09.07.2012 09:10:52 | 212 | 427,0 | 129 | 428,0 | 29 | 428,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |