RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2012 16:35:59 | 229 | 428,1 | 129 | 428,2 | 100 | 428,5 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 16:35:50 | 229 | 428,1 | 129 | 428,2 | 100 | 428,5 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 16:27:55 | 229 | 428,1 | 129 | 428,2 | 100 | 428,5 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 16:27:55 | 229 | 428,1 | 129 | 428,2 | 100 | 428,5 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 16:27:34 | 229 | 428,1 | 129 | 428,2 | 100 | 428,5 | 430,0 | 200 | 435,0 | 300 | 436,0 | 340 |
| 04.07.2012 16:27:34 | 229 | 428,1 | 129 | 428,2 | 100 | 428,5 | 430,0 | 200 | 435,0 | 300 | 436,0 | 340 |
| 04.07.2012 16:20:59 | 229 | 428,1 | 129 | 428,2 | 100 | 428,5 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 15:45:09 | 229 | 428,1 | 129 | 428,2 | 100 | 428,5 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 15:45:09 | 229 | 428,1 | 129 | 428,2 | 100 | 428,5 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 15:24:14 | 229 | 428,0 | 129 | 428,1 | 29 | 428,2 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 15:24:14 | 229 | 428,0 | 129 | 428,1 | 29 | 428,2 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 15:20:13 | 300 | 427,6 | 200 | 428,0 | 100 | 428,1 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 15:20:13 | 300 | 427,6 | 200 | 428,0 | 100 | 428,1 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 15:16:48 | 400 | 427,1 | 200 | 427,6 | 100 | 428,0 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 14:59:11 | 400 | 427,1 | 200 | 427,6 | 100 | 428,0 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 14:59:11 | 400 | 427,1 | 200 | 427,6 | 100 | 428,0 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 14:58:39 | 383 | 427,0 | 300 | 427,1 | 100 | 427,6 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 14:07:46 | 400 | 427,1 | 200 | 427,5 | 100 | 427,6 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 14:07:46 | 400 | 427,1 | 200 | 427,5 | 100 | 427,6 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 14:06:57 | 383 | 427,0 | 300 | 427,1 | 100 | 427,5 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 14:00:03 | 400 | 427,1 | 200 | 427,2 | 100 | 427,5 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 14:00:03 | 400 | 427,1 | 200 | 427,2 | 100 | 427,5 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 13:59:27 | 383 | 427,0 | 300 | 427,1 | 100 | 427,2 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 13:52:15 | 483 | 427,0 | 300 | 427,1 | 100 | 427,2 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 13:52:15 | 483 | 427,0 | 300 | 427,1 | 100 | 427,2 | 435,0 | 100 | 436,0 | 140 | 436,7 | 160 |
| 04.07.2012 13:31:47 | 483 | 427,0 | 300 | 427,1 | 100 | 427,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |
| 04.07.2012 13:31:47 | 483 | 427,0 | 300 | 427,1 | 100 | 427,2 | 435,0 | 50 | 436,0 | 90 | 436,7 | 110 |
| 04.07.2012 13:31:23 | 483 | 427,0 | 300 | 427,1 | 100 | 427,2 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 13:31:23 | 483 | 427,0 | 300 | 427,1 | 100 | 427,2 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 13:26:24 | 483 | 425,0 | 383 | 427,0 | 200 | 427,1 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 13:26:24 | 483 | 425,0 | 383 | 427,0 | 200 | 427,1 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 13:25:30 | 583 | 423,0 | 283 | 425,0 | 183 | 427,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 13:25:30 | 583 | 423,0 | 283 | 425,0 | 183 | 427,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 13:25:30 | 583 | 423,0 | 283 | 425,0 | 183 | 427,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 13:25:30 | 600 | 423,0 | 300 | 425,0 | 200 | 427,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 13:25:30 | 600 | 423,0 | 300 | 425,0 | 200 | 427,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 13:25:30 | 600 | 423,0 | 300 | 425,0 | 200 | 427,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 13:10:49 | 305 | 425,0 | 205 | 427,0 | 5 | 430,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 13:10:49 | 305 | 425,0 | 205 | 427,0 | 5 | 430,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 13:10:49 | 305 | 425,0 | 205 | 427,0 | 5 | 430,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 12:20:33 | 405 | 425,0 | 305 | 427,0 | 105 | 430,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 12:19:29 | 605 | 425,1 | 305 | 427,0 | 105 | 430,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 12:19:29 | 605 | 425,1 | 305 | 427,0 | 105 | 430,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 12:19:29 | 605 | 425,1 | 305 | 427,0 | 105 | 430,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 12:19:29 | 625 | 425,1 | 325 | 427,0 | 125 | 430,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 12:19:29 | 625 | 425,1 | 325 | 427,0 | 125 | 430,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 12:19:29 | 625 | 425,1 | 325 | 427,0 | 125 | 430,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 12:18:47 | 330 | 427,0 | 130 | 430,0 | 5 | 431,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 12:18:47 | 330 | 427,0 | 130 | 430,0 | 5 | 431,0 | 436,0 | 40 | 436,7 | 60 | 436,9 | 560 |
| 04.07.2012 12:13:08 | 330 | 427,0 | 130 | 430,0 | 5 | 431,0 | 434,0 | 25 | 436,0 | 65 | 436,7 | 85 |