RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2012 16:44:38 | 196 | 422,0 | 96 | 422,2 | 36 | 428,0 | 429,0 | 5 | 429,9 | 105 | 431,0 | 205 |
| 02.07.2012 16:32:13 | 196 | 422,0 | 96 | 422,2 | 36 | 428,0 | 429,0 | 5 | 429,9 | 105 | 431,0 | 205 |
| 02.07.2012 15:36:55 | 396 | 422,1 | 96 | 422,2 | 36 | 428,0 | 429,0 | 5 | 429,9 | 105 | 431,0 | 205 |
| 02.07.2012 15:36:55 | 396 | 422,1 | 96 | 422,2 | 36 | 428,0 | 429,0 | 5 | 429,9 | 105 | 431,0 | 205 |
| 02.07.2012 15:36:55 | 396 | 422,1 | 96 | 422,2 | 36 | 428,0 | 429,0 | 5 | 429,9 | 105 | 431,0 | 205 |
| 02.07.2012 15:22:34 | 396 | 422,1 | 96 | 422,2 | 36 | 428,0 | 429,0 | 30 | 429,9 | 130 | 431,0 | 230 |
| 02.07.2012 14:15:56 | 396 | 422,1 | 96 | 422,2 | 36 | 428,0 | 429,0 | 30 | 429,9 | 130 | 431,0 | 230 |
| 02.07.2012 14:13:26 | 396 | 422,1 | 96 | 422,2 | 36 | 428,0 | 429,0 | 30 | 429,9 | 130 | 431,0 | 230 |
| 02.07.2012 14:13:26 | 396 | 422,1 | 96 | 422,2 | 36 | 428,0 | 429,0 | 30 | 429,9 | 130 | 431,0 | 230 |
| 02.07.2012 14:13:26 | 396 | 422,1 | 96 | 422,2 | 36 | 428,0 | 429,0 | 30 | 429,9 | 130 | 431,0 | 230 |
| 02.07.2012 13:32:16 | 396 | 422,1 | 96 | 422,2 | 36 | 428,0 | 429,0 | 130 | 429,9 | 230 | 431,0 | 330 |
| 02.07.2012 13:32:16 | 396 | 422,1 | 96 | 422,2 | 36 | 428,0 | 429,0 | 130 | 429,9 | 230 | 431,0 | 330 |
| 02.07.2012 13:02:13 | 460 | 421,6 | 360 | 422,1 | 60 | 422,2 | 428,0 | 200 | 429,0 | 300 | 429,9 | 400 |
| 02.07.2012 13:02:13 | 460 | 421,6 | 360 | 422,1 | 60 | 422,2 | 428,0 | 200 | 429,0 | 300 | 429,9 | 400 |
| 02.07.2012 13:02:13 | 460 | 421,6 | 360 | 422,1 | 60 | 422,2 | 428,0 | 200 | 429,0 | 300 | 429,9 | 400 |
| 02.07.2012 13:02:13 | 460 | 421,6 | 360 | 422,1 | 60 | 422,2 | 429,0 | 100 | 429,9 | 200 | 431,0 | 300 |
| 02.07.2012 13:02:13 | 460 | 421,6 | 360 | 422,1 | 60 | 422,2 | 429,0 | 100 | 429,9 | 200 | 431,0 | 300 |
| 02.07.2012 13:02:13 | 460 | 421,6 | 360 | 422,1 | 60 | 422,2 | 429,0 | 100 | 429,9 | 200 | 431,0 | 300 |
| 02.07.2012 13:02:13 | 396 | 422,1 | 96 | 422,2 | 36 | 428,0 | 429,0 | 100 | 429,9 | 200 | 431,0 | 300 |
| 02.07.2012 13:02:13 | 396 | 422,1 | 96 | 422,2 | 36 | 428,0 | 429,0 | 100 | 429,9 | 200 | 431,0 | 300 |
| 02.07.2012 12:59:12 | 460 | 421,6 | 360 | 422,1 | 60 | 422,2 | 427,8 | 34 | 428,0 | 234 | 429,0 | 334 |
| 02.07.2012 12:58:47 | 460 | 421,6 | 360 | 422,1 | 60 | 422,2 | 427,8 | 34 | 428,0 | 234 | 429,0 | 334 |
| 02.07.2012 12:46:45 | 460 | 421,6 | 360 | 422,1 | 60 | 422,2 | 427,8 | 34 | 428,0 | 234 | 429,0 | 334 |
| 02.07.2012 12:46:45 | 460 | 421,6 | 360 | 422,1 | 60 | 422,2 | 427,8 | 34 | 428,0 | 234 | 429,0 | 334 |
| 02.07.2012 12:27:42 | 500 | 421,5 | 400 | 421,6 | 300 | 422,1 | 427,8 | 34 | 428,0 | 234 | 429,0 | 334 |
| 02.07.2012 12:09:57 | 450 | 421,1 | 400 | 421,5 | 300 | 422,1 | 427,8 | 34 | 428,0 | 234 | 429,0 | 334 |
| 02.07.2012 12:09:57 | 450 | 421,1 | 400 | 421,5 | 300 | 422,1 | 427,8 | 34 | 428,0 | 234 | 429,0 | 334 |
| 02.07.2012 12:09:57 | 450 | 421,1 | 400 | 421,5 | 300 | 422,1 | 427,8 | 34 | 428,0 | 234 | 429,0 | 334 |
| 02.07.2012 11:52:45 | 450 | 421,1 | 400 | 421,5 | 300 | 422,1 | 427,8 | 50 | 428,0 | 250 | 429,0 | 350 |
| 02.07.2012 11:52:45 | 450 | 421,1 | 400 | 421,5 | 300 | 422,1 | 427,8 | 50 | 428,0 | 250 | 429,0 | 350 |
| 02.07.2012 11:52:45 | 450 | 421,1 | 400 | 421,5 | 300 | 422,1 | 427,8 | 50 | 428,0 | 250 | 429,0 | 350 |
| 02.07.2012 10:54:57 | 450 | 421,1 | 400 | 421,5 | 300 | 422,1 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:54:57 | 450 | 421,1 | 400 | 421,5 | 300 | 422,1 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:54:39 | 175 | 421,0 | 150 | 421,1 | 100 | 421,5 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:53:57 | 450 | 421,1 | 400 | 421,4 | 100 | 421,5 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:53:57 | 450 | 421,1 | 400 | 421,4 | 100 | 421,5 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:53:33 | 375 | 421,0 | 350 | 421,1 | 300 | 421,4 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:39:42 | 450 | 421,1 | 400 | 421,2 | 300 | 421,4 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:39:42 | 450 | 421,1 | 400 | 421,2 | 300 | 421,4 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:39:18 | 175 | 421,0 | 150 | 421,1 | 100 | 421,2 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:38:46 | 375 | 421,0 | 350 | 421,1 | 100 | 421,2 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:38:46 | 375 | 421,0 | 350 | 421,1 | 100 | 421,2 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:35:58 | 375 | 420,0 | 275 | 421,0 | 250 | 421,1 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:35:58 | 375 | 420,0 | 275 | 421,0 | 250 | 421,1 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:34:13 | 375 | 420,0 | 275 | 421,0 | 250 | 421,1 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:34:13 | 375 | 420,0 | 275 | 421,0 | 250 | 421,1 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:31:31 | 375 | 420,0 | 275 | 421,0 | 250 | 421,1 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:31:30 | 375 | 420,0 | 275 | 421,0 | 250 | 421,1 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:31:27 | 375 | 420,0 | 275 | 421,0 | 250 | 421,1 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |
| 02.07.2012 10:31:27 | 375 | 420,0 | 275 | 421,0 | 250 | 421,1 | 427,0 | 100 | 427,8 | 150 | 428,0 | 350 |