RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2012 16:50:42 | 372 | 418,5 | 360 | 418,6 | 60 | 418,7 | 423,5 | 87 | 425,7 | 387 | 425,8 | 487 |
| 27.06.2012 16:50:42 | 372 | 418,5 | 360 | 418,6 | 60 | 418,7 | 423,5 | 87 | 425,7 | 387 | 425,8 | 487 |
| 27.06.2012 16:49:44 | 372 | 418,5 | 360 | 418,6 | 60 | 418,7 | 425,7 | 300 | 425,8 | 400 | 426,1 | 600 |
| 27.06.2012 16:49:44 | 372 | 418,5 | 360 | 418,6 | 60 | 418,7 | 425,7 | 300 | 425,8 | 400 | 426,1 | 600 |
| 27.06.2012 16:36:42 | 372 | 418,5 | 360 | 418,6 | 60 | 418,7 | 424,0 | 87 | 425,7 | 387 | 425,8 | 487 |
| 27.06.2012 16:36:38 | 372 | 418,5 | 360 | 418,6 | 60 | 418,7 | 424,0 | 87 | 425,7 | 387 | 425,8 | 487 |
| 27.06.2012 16:22:08 | 372 | 418,5 | 360 | 418,6 | 60 | 418,7 | 424,0 | 87 | 425,7 | 387 | 425,8 | 487 |
| 27.06.2012 16:22:08 | 372 | 418,5 | 360 | 418,6 | 60 | 418,7 | 424,0 | 87 | 425,7 | 387 | 425,8 | 487 |
| 27.06.2012 14:58:54 | 372 | 418,5 | 360 | 418,6 | 60 | 418,7 | 425,7 | 300 | 425,8 | 400 | 426,0 | 600 |
| 27.06.2012 14:58:54 | 372 | 418,5 | 360 | 418,6 | 60 | 418,7 | 425,7 | 300 | 425,8 | 400 | 426,0 | 600 |
| 27.06.2012 14:07:48 | 316 | 418,0 | 312 | 418,5 | 300 | 418,6 | 425,7 | 300 | 425,8 | 400 | 426,0 | 600 |
| 27.06.2012 14:07:48 | 316 | 418,0 | 312 | 418,5 | 300 | 418,6 | 425,7 | 300 | 425,8 | 400 | 426,0 | 600 |
| 27.06.2012 13:29:19 | 36 | 417,1 | 16 | 418,0 | 12 | 418,5 | 425,7 | 300 | 425,8 | 400 | 426,0 | 600 |
| 27.06.2012 12:33:27 | 36 | 417,1 | 16 | 418,0 | 12 | 418,5 | 425,7 | 300 | 425,8 | 400 | 426,0 | 600 |
| 27.06.2012 12:33:27 | 36 | 417,1 | 16 | 418,0 | 12 | 418,5 | 425,7 | 300 | 425,8 | 400 | 426,0 | 600 |
| 27.06.2012 12:32:18 | 36 | 417,1 | 16 | 418,0 | 12 | 418,5 | 423,9 | 300 | 424,0 | 396 | 425,7 | 696 |
| 27.06.2012 12:32:18 | 36 | 417,1 | 16 | 418,0 | 12 | 418,5 | 423,9 | 300 | 425,7 | 600 | 425,8 | 700 |
| 27.06.2012 12:30:49 | 36 | 417,1 | 16 | 418,0 | 12 | 418,5 | 423,9 | 300 | 424,0 | 396 | 425,7 | 696 |
| 27.06.2012 12:30:49 | 36 | 417,1 | 16 | 418,0 | 12 | 418,5 | 423,9 | 300 | 424,0 | 396 | 425,7 | 696 |
| 27.06.2012 12:27:32 | 36 | 417,1 | 16 | 418,0 | 12 | 418,5 | 424,0 | 96 | 425,7 | 396 | 425,8 | 496 |
| 27.06.2012 12:27:32 | 36 | 417,1 | 16 | 418,0 | 12 | 418,5 | 424,0 | 96 | 425,7 | 396 | 425,8 | 496 |
| 27.06.2012 11:55:43 | 164 | 417,0 | 24 | 417,1 | 4 | 418,0 | 424,0 | 96 | 425,7 | 396 | 425,8 | 496 |
| 27.06.2012 11:55:43 | 164 | 417,0 | 24 | 417,1 | 4 | 418,0 | 424,0 | 96 | 425,7 | 396 | 425,8 | 496 |
| 27.06.2012 11:53:59 | 164 | 417,0 | 24 | 417,1 | 4 | 418,0 | 425,7 | 300 | 425,8 | 400 | 426,0 | 1 100 |
| 27.06.2012 11:45:33 | 164 | 417,0 | 24 | 417,1 | 4 | 418,0 | 425,7 | 300 | 425,8 | 400 | 426,0 | 1 100 |
| 27.06.2012 11:45:33 | 164 | 417,0 | 24 | 417,1 | 4 | 418,0 | 425,7 | 300 | 425,8 | 400 | 426,0 | 1 100 |
| 27.06.2012 11:37:43 | 164 | 417,0 | 24 | 417,1 | 4 | 418,0 | 425,8 | 100 | 426,0 | 800 | 426,2 | 896 |
| 27.06.2012 11:37:43 | 164 | 417,0 | 24 | 417,1 | 4 | 418,0 | 425,8 | 100 | 426,0 | 800 | 426,2 | 896 |
| 27.06.2012 11:36:07 | 164 | 417,0 | 24 | 417,1 | 4 | 418,0 | 426,0 | 700 | 426,2 | 796 | 428,0 | 1 096 |
| 27.06.2012 11:36:07 | 164 | 417,0 | 24 | 417,1 | 4 | 418,0 | 426,0 | 700 | 426,2 | 796 | 428,0 | 1 096 |
| 27.06.2012 11:28:52 | 164 | 417,0 | 24 | 417,1 | 4 | 418,0 | 424,3 | 295 | 426,0 | 995 | 426,2 | 1 091 |
| 27.06.2012 11:28:50 | 164 | 417,0 | 24 | 417,1 | 4 | 418,0 | 424,3 | 295 | 426,0 | 795 | 426,2 | 891 |
| 27.06.2012 11:08:36 | 164 | 417,0 | 24 | 417,1 | 4 | 418,0 | 424,3 | 295 | 425,7 | 495 | 426,0 | 995 |
| 27.06.2012 11:00:06 | 164 | 416,4 | 144 | 417,0 | 4 | 418,0 | 424,3 | 295 | 425,7 | 495 | 426,0 | 995 |
| 27.06.2012 11:00:04 | 164 | 416,4 | 144 | 417,0 | 4 | 418,0 | 424,3 | 295 | 426,0 | 795 | 426,2 | 891 |
| 27.06.2012 10:30:59 | 164 | 416,4 | 144 | 417,0 | 4 | 418,0 | 424,3 | 295 | 425,5 | 495 | 426,0 | 995 |
| 27.06.2012 10:30:55 | 164 | 416,4 | 144 | 417,0 | 4 | 418,0 | 424,3 | 295 | 426,0 | 795 | 426,2 | 891 |
| 27.06.2012 10:29:57 | 164 | 416,4 | 144 | 417,0 | 4 | 418,0 | 424,3 | 295 | 425,3 | 495 | 426,0 | 995 |
| 27.06.2012 10:28:27 | 164 | 416,4 | 144 | 417,0 | 4 | 418,0 | 424,3 | 295 | 425,3 | 495 | 426,0 | 995 |
| 27.06.2012 10:28:25 | 164 | 416,4 | 144 | 417,0 | 4 | 418,0 | 424,3 | 295 | 426,0 | 795 | 426,2 | 891 |
| 27.06.2012 10:28:22 | 164 | 416,4 | 144 | 417,0 | 4 | 418,0 | 424,3 | 295 | 424,6 | 495 | 426,0 | 995 |
| 27.06.2012 10:28:22 | 164 | 416,4 | 144 | 417,0 | 4 | 418,0 | 424,3 | 295 | 424,6 | 495 | 426,0 | 995 |
| 27.06.2012 10:27:29 | 164 | 416,4 | 144 | 417,0 | 4 | 418,0 | 424,6 | 200 | 426,0 | 700 | 426,2 | 796 |
| 27.06.2012 10:27:29 | 164 | 416,4 | 144 | 417,0 | 4 | 418,0 | 424,6 | 200 | 426,0 | 700 | 426,2 | 796 |
| 27.06.2012 10:27:27 | 164 | 416,4 | 144 | 417,0 | 4 | 418,0 | 426,0 | 500 | 426,2 | 596 | 426,7 | 1 096 |
| 27.06.2012 10:27:27 | 164 | 416,4 | 144 | 417,0 | 4 | 418,0 | 426,0 | 500 | 426,2 | 596 | 426,7 | 1 096 |
| 27.06.2012 10:27:26 | 164 | 416,4 | 144 | 417,0 | 4 | 418,0 | 425,5 | 200 | 426,0 | 700 | 426,2 | 796 |
| 27.06.2012 10:27:26 | 164 | 416,4 | 144 | 417,0 | 4 | 418,0 | 425,5 | 200 | 426,0 | 700 | 426,2 | 796 |
| 27.06.2012 10:27:22 | 164 | 416,4 | 144 | 417,0 | 4 | 418,0 | 426,0 | 500 | 426,2 | 596 | 426,7 | 1 096 |
| 27.06.2012 10:15:53 | 164 | 416,4 | 144 | 417,0 | 4 | 418,0 | 426,0 | 500 | 426,2 | 596 | 426,3 | 796 |