RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2012 16:49:35 | 182 | 416,5 | 132 | 417,0 | 25 | 418,0 | 423,8 | 500 | 423,9 | 700 | 425,4 | 900 |
| 26.06.2012 16:42:21 | 157 | 417,0 | 50 | 417,1 | 25 | 418,0 | 423,8 | 500 | 423,9 | 700 | 425,4 | 900 |
| 26.06.2012 16:35:55 | 87 | 417,0 | 50 | 417,1 | 25 | 418,0 | 423,8 | 500 | 423,9 | 700 | 425,4 | 900 |
| 26.06.2012 16:35:50 | 87 | 417,0 | 50 | 417,1 | 25 | 418,0 | 423,8 | 500 | 423,9 | 700 | 428,0 | 1 000 |
| 26.06.2012 14:52:09 | 87 | 417,0 | 50 | 417,1 | 25 | 418,0 | 423,8 | 500 | 423,9 | 700 | 425,3 | 900 |
| 26.06.2012 14:52:09 | 87 | 417,0 | 50 | 417,1 | 25 | 418,0 | 423,8 | 500 | 423,9 | 700 | 425,3 | 900 |
| 26.06.2012 14:51:39 | 112 | 416,5 | 62 | 417,0 | 25 | 417,1 | 423,8 | 500 | 423,9 | 700 | 425,3 | 900 |
| 26.06.2012 14:45:09 | 137 | 416,5 | 62 | 417,0 | 25 | 417,1 | 423,8 | 500 | 423,9 | 700 | 425,3 | 900 |
| 26.06.2012 14:29:59 | 137 | 416,5 | 62 | 417,0 | 25 | 417,1 | 423,8 | 500 | 423,9 | 700 | 425,3 | 900 |
| 26.06.2012 13:11:03 | 137 | 416,5 | 62 | 417,0 | 25 | 417,1 | 423,8 | 500 | 423,9 | 700 | 424,9 | 900 |
| 26.06.2012 13:11:03 | 137 | 416,5 | 62 | 417,0 | 25 | 417,1 | 423,8 | 500 | 423,9 | 700 | 424,9 | 900 |
| 26.06.2012 12:52:17 | 212 | 416,2 | 112 | 416,5 | 37 | 417,0 | 423,8 | 500 | 423,9 | 700 | 424,9 | 900 |
| 26.06.2012 12:52:17 | 212 | 416,2 | 112 | 416,5 | 37 | 417,0 | 423,8 | 500 | 423,9 | 700 | 424,9 | 900 |
| 26.06.2012 12:31:14 | 200 | 416,2 | 100 | 416,5 | 25 | 417,0 | 423,8 | 500 | 423,9 | 700 | 424,9 | 900 |
| 26.06.2012 12:26:31 | 150 | 416,2 | 50 | 416,5 | 25 | 417,0 | 423,8 | 500 | 423,9 | 700 | 424,9 | 900 |
| 26.06.2012 12:26:28 | 150 | 416,2 | 50 | 416,5 | 25 | 417,0 | 423,8 | 500 | 423,9 | 700 | 424,9 | 900 |
| 26.06.2012 12:10:34 | 150 | 416,2 | 50 | 416,5 | 25 | 417,0 | 423,8 | 500 | 423,9 | 700 | 424,9 | 900 |
| 26.06.2012 12:10:34 | 150 | 416,2 | 50 | 416,5 | 25 | 417,0 | 423,8 | 500 | 423,9 | 700 | 424,9 | 900 |
| 26.06.2012 11:58:07 | 150 | 416,2 | 50 | 416,5 | 25 | 417,0 | 423,9 | 200 | 424,9 | 400 | 425,0 | 600 |
| 26.06.2012 11:58:03 | 150 | 416,2 | 50 | 416,5 | 25 | 417,0 | 423,9 | 200 | 424,9 | 400 | 428,0 | 700 |
| 26.06.2012 11:54:51 | 150 | 416,2 | 50 | 416,5 | 25 | 417,0 | 423,9 | 200 | 424,9 | 400 | 425,4 | 600 |
| 26.06.2012 11:54:51 | 150 | 416,2 | 50 | 416,5 | 25 | 417,0 | 423,9 | 200 | 424,9 | 400 | 425,4 | 600 |
| 26.06.2012 11:39:53 | 150 | 416,2 | 50 | 416,5 | 25 | 417,0 | 424,9 | 200 | 425,4 | 400 | 428,0 | 700 |
| 26.06.2012 11:39:53 | 150 | 416,2 | 50 | 416,5 | 25 | 417,0 | 424,9 | 200 | 425,4 | 400 | 428,0 | 700 |
| 26.06.2012 11:19:23 | 160 | 416,1 | 125 | 416,2 | 25 | 416,5 | 424,9 | 200 | 425,4 | 400 | 428,0 | 700 |
| 26.06.2012 11:18:28 | 160 | 416,1 | 125 | 416,2 | 25 | 416,5 | 424,9 | 200 | 425,4 | 400 | 428,0 | 700 |
| 26.06.2012 11:07:51 | 160 | 416,1 | 125 | 416,2 | 25 | 416,5 | 424,9 | 200 | 425,4 | 400 | 428,0 | 700 |
| 26.06.2012 11:07:51 | 160 | 416,1 | 125 | 416,2 | 25 | 416,5 | 424,9 | 200 | 425,4 | 400 | 428,0 | 700 |
| 26.06.2012 11:03:39 | 300 | 416,0 | 135 | 416,1 | 100 | 416,2 | 424,9 | 200 | 425,4 | 400 | 428,0 | 700 |
| 26.06.2012 10:14:47 | 285 | 416,0 | 135 | 416,1 | 100 | 416,2 | 424,9 | 200 | 425,4 | 400 | 428,0 | 700 |
| 26.06.2012 10:14:47 | 285 | 416,0 | 135 | 416,1 | 100 | 416,2 | 424,9 | 200 | 425,4 | 400 | 428,0 | 700 |
| 26.06.2012 10:08:09 | 285 | 415,0 | 185 | 416,0 | 35 | 416,1 | 424,9 | 200 | 425,4 | 400 | 428,0 | 700 |
| 26.06.2012 10:06:44 | 235 | 415,0 | 135 | 416,0 | 35 | 416,1 | 424,9 | 200 | 425,4 | 400 | 428,0 | 700 |
| 26.06.2012 09:45:20 | 205 | 415,0 | 105 | 416,0 | 35 | 416,1 | 424,9 | 200 | 425,4 | 400 | 428,0 | 700 |
| 26.06.2012 09:45:20 | 205 | 415,0 | 105 | 416,0 | 35 | 416,1 | 424,9 | 200 | 425,4 | 400 | 428,0 | 700 |
| 26.06.2012 09:42:08 | 670 | 414,0 | 170 | 415,0 | 70 | 416,0 | 424,9 | 200 | 425,4 | 400 | 428,0 | 700 |
| 26.06.2012 09:42:04 | 670 | 414,0 | 170 | 415,0 | 70 | 416,0 | 424,9 | 200 | 428,0 | 500 | 430,0 | 600 |
| 26.06.2012 09:24:42 | 670 | 414,0 | 170 | 415,0 | 70 | 416,0 | 424,9 | 200 | 425,0 | 400 | 428,0 | 700 |
| 26.06.2012 09:24:42 | 670 | 414,0 | 170 | 415,0 | 70 | 416,0 | 424,9 | 200 | 425,0 | 400 | 428,0 | 700 |
| 26.06.2012 09:12:37 | 670 | 414,0 | 170 | 415,0 | 70 | 416,0 | 425,0 | 200 | 428,0 | 500 | 430,0 | 600 |
| 26.06.2012 09:12:37 | 670 | 414,0 | 170 | 415,0 | 70 | 416,0 | 425,0 | 200 | 428,0 | 500 | 430,0 | 600 |
| 26.06.2012 09:12:34 | 670 | 414,0 | 170 | 415,0 | 70 | 416,0 | 424,7 | 200 | 428,0 | 500 | 430,0 | 600 |
| 26.06.2012 09:12:34 | 670 | 414,0 | 170 | 415,0 | 70 | 416,0 | 424,7 | 200 | 428,0 | 500 | 430,0 | 600 |
| 26.06.2012 09:12:34 | 670 | 414,0 | 170 | 415,0 | 70 | 416,0 | 428,0 | 300 | 430,0 | 400 | 431,0 | 500 |
| 26.06.2012 09:12:34 | 670 | 414,0 | 170 | 415,0 | 70 | 416,0 | 428,0 | 300 | 430,0 | 400 | 431,0 | 500 |
| 26.06.2012 09:12:30 | 670 | 414,0 | 170 | 415,0 | 70 | 416,0 | 428,0 | 300 | 430,0 | 400 | 431,0 | 500 |
| 26.06.2012 09:12:30 | 670 | 414,0 | 170 | 415,0 | 70 | 416,0 | 428,0 | 300 | 430,0 | 400 | 431,0 | 500 |
| 26.06.2012 09:06:40 | 670 | 414,0 | 170 | 415,0 | 70 | 416,0 | 424,4 | 200 | 428,0 | 500 | 430,0 | 600 |
| 26.06.2012 09:06:40 | 670 | 414,0 | 170 | 415,0 | 70 | 416,0 | 424,4 | 200 | 428,0 | 500 | 430,0 | 600 |
| 26.06.2012 09:06:36 | 670 | 414,0 | 170 | 415,0 | 70 | 416,0 | 428,0 | 300 | 430,0 | 400 | 431,0 | 500 |