RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2012 16:36:37 | 270 | 414,5 | 240 | 415,0 | 10 | 415,3 | 423,4 | 300 | 424,0 | 500 | 428,0 | 800 |
| 25.06.2012 16:36:33 | 270 | 414,5 | 240 | 415,0 | 10 | 415,3 | 423,4 | 300 | 428,0 | 600 | 430,0 | 700 |
| 25.06.2012 16:28:04 | 270 | 414,5 | 240 | 415,0 | 10 | 415,3 | 423,4 | 300 | 424,0 | 500 | 428,0 | 800 |
| 25.06.2012 16:26:42 | 170 | 414,5 | 140 | 415,0 | 10 | 415,3 | 423,4 | 300 | 424,0 | 500 | 428,0 | 800 |
| 25.06.2012 16:26:42 | 170 | 414,5 | 140 | 415,0 | 10 | 415,3 | 423,4 | 300 | 424,0 | 500 | 428,0 | 800 |
| 25.06.2012 16:06:18 | 260 | 414,2 | 160 | 414,5 | 130 | 415,0 | 423,4 | 300 | 424,0 | 500 | 428,0 | 800 |
| 25.06.2012 16:06:14 | 260 | 414,2 | 160 | 414,5 | 130 | 415,0 | 423,4 | 300 | 428,0 | 600 | 430,0 | 700 |
| 25.06.2012 16:04:57 | 260 | 414,2 | 160 | 414,5 | 130 | 415,0 | 423,4 | 300 | 424,2 | 500 | 428,0 | 800 |
| 25.06.2012 16:04:53 | 260 | 414,2 | 160 | 414,5 | 130 | 415,0 | 423,4 | 300 | 428,0 | 600 | 430,0 | 700 |
| 25.06.2012 16:04:04 | 260 | 414,2 | 160 | 414,5 | 130 | 415,0 | 423,4 | 300 | 425,1 | 500 | 428,0 | 800 |
| 25.06.2012 16:04:02 | 260 | 414,2 | 160 | 414,5 | 130 | 415,0 | 423,4 | 300 | 428,0 | 600 | 430,0 | 700 |
| 25.06.2012 16:03:12 | 260 | 414,2 | 160 | 414,5 | 130 | 415,0 | 423,4 | 300 | 425,3 | 500 | 428,0 | 800 |
| 25.06.2012 16:03:09 | 260 | 414,2 | 160 | 414,5 | 130 | 415,0 | 423,4 | 300 | 428,0 | 600 | 430,0 | 700 |
| 25.06.2012 16:02:50 | 260 | 414,2 | 160 | 414,5 | 130 | 415,0 | 423,4 | 300 | 425,1 | 500 | 428,0 | 800 |
| 25.06.2012 16:02:45 | 260 | 414,2 | 160 | 414,5 | 130 | 415,0 | 423,4 | 300 | 428,0 | 600 | 430,0 | 700 |
| 25.06.2012 15:57:34 | 260 | 414,2 | 160 | 414,5 | 130 | 415,0 | 423,4 | 300 | 425,3 | 500 | 428,0 | 800 |
| 25.06.2012 15:57:06 | 260 | 414,1 | 160 | 414,5 | 130 | 415,0 | 423,4 | 300 | 425,3 | 500 | 428,0 | 800 |
| 25.06.2012 15:57:06 | 260 | 414,1 | 160 | 414,5 | 130 | 415,0 | 423,4 | 300 | 425,3 | 500 | 428,0 | 800 |
| 25.06.2012 15:48:31 | 160 | 414,1 | 60 | 414,5 | 30 | 415,0 | 423,4 | 300 | 425,3 | 500 | 428,0 | 800 |
| 25.06.2012 15:40:04 | 160 | 414,1 | 60 | 414,5 | 30 | 415,0 | 423,4 | 300 | 425,3 | 500 | 428,0 | 700 |
| 25.06.2012 15:34:22 | 160 | 414,0 | 60 | 414,5 | 30 | 415,0 | 423,4 | 300 | 425,3 | 500 | 428,0 | 700 |
| 25.06.2012 15:34:22 | 160 | 414,0 | 60 | 414,5 | 30 | 415,0 | 423,4 | 300 | 425,3 | 500 | 428,0 | 700 |
| 25.06.2012 15:27:21 | 180 | 413,0 | 130 | 414,0 | 30 | 414,5 | 423,4 | 300 | 425,3 | 500 | 428,0 | 700 |
| 25.06.2012 15:27:21 | 180 | 413,0 | 130 | 414,0 | 30 | 414,5 | 423,4 | 300 | 425,3 | 500 | 428,0 | 700 |
| 25.06.2012 15:24:48 | 180 | 413,0 | 130 | 414,0 | 30 | 414,5 | 415,0 | 8 | 423,4 | 308 | 425,3 | 508 |
| 25.06.2012 15:24:44 | 180 | 413,0 | 130 | 414,0 | 30 | 414,5 | 415,0 | 8 | 423,4 | 308 | 425,1 | 508 |
| 25.06.2012 15:24:44 | 180 | 413,0 | 130 | 414,0 | 30 | 414,5 | 415,0 | 8 | 423,4 | 308 | 428,0 | 508 |
| 25.06.2012 15:24:44 | 180 | 413,0 | 130 | 414,0 | 30 | 414,5 | 415,0 | 8 | 423,4 | 308 | 428,0 | 508 |
| 25.06.2012 15:23:59 | 180 | 413,0 | 130 | 414,0 | 30 | 414,5 | 415,0 | 8 | 423,4 | 308 | 425,1 | 508 |
| 25.06.2012 15:23:55 | 180 | 413,0 | 130 | 414,0 | 30 | 414,5 | 415,0 | 8 | 423,4 | 308 | 425,5 | 508 |
| 25.06.2012 15:23:55 | 180 | 413,0 | 130 | 414,0 | 30 | 414,5 | 415,0 | 8 | 423,4 | 308 | 428,0 | 508 |
| 25.06.2012 15:23:55 | 180 | 413,0 | 130 | 414,0 | 30 | 414,5 | 415,0 | 8 | 423,4 | 308 | 428,0 | 508 |
| 25.06.2012 15:23:47 | 180 | 413,0 | 130 | 414,0 | 30 | 414,5 | 415,0 | 8 | 423,4 | 308 | 425,5 | 508 |
| 25.06.2012 15:23:47 | 180 | 413,0 | 130 | 414,0 | 30 | 414,5 | 415,0 | 8 | 423,4 | 308 | 425,5 | 508 |
| 25.06.2012 15:22:33 | 250 | 411,0 | 150 | 413,0 | 100 | 414,0 | 415,0 | 8 | 423,4 | 308 | 425,5 | 508 |
| 25.06.2012 15:22:33 | 250 | 411,0 | 150 | 413,0 | 100 | 414,0 | 415,0 | 8 | 423,4 | 308 | 425,5 | 508 |
| 25.06.2012 15:22:33 | 250 | 411,0 | 150 | 413,0 | 100 | 414,0 | 423,4 | 300 | 425,5 | 500 | 428,0 | 700 |
| 25.06.2012 15:22:33 | 250 | 411,0 | 150 | 413,0 | 100 | 414,0 | 423,4 | 300 | 425,5 | 500 | 428,0 | 700 |
| 25.06.2012 15:22:33 | 250 | 411,0 | 150 | 413,0 | 100 | 414,0 | 423,4 | 300 | 425,5 | 500 | 428,0 | 700 |
| 25.06.2012 15:22:33 | 175 | 413,0 | 125 | 414,0 | 25 | 415,0 | 423,4 | 300 | 425,5 | 500 | 428,0 | 700 |
| 25.06.2012 15:22:33 | 175 | 413,0 | 125 | 414,0 | 25 | 415,0 | 423,4 | 300 | 425,5 | 500 | 428,0 | 700 |
| 25.06.2012 15:22:33 | 175 | 413,0 | 125 | 414,0 | 25 | 415,0 | 423,4 | 300 | 425,5 | 500 | 428,0 | 700 |
| 25.06.2012 15:22:33 | 150 | 414,0 | 50 | 415,0 | 25 | 415,1 | 423,4 | 300 | 425,5 | 500 | 428,0 | 700 |
| 25.06.2012 15:22:33 | 150 | 414,0 | 50 | 415,0 | 25 | 415,1 | 423,4 | 300 | 425,5 | 500 | 428,0 | 700 |
| 25.06.2012 15:22:33 | 150 | 414,0 | 50 | 415,0 | 25 | 415,1 | 423,4 | 300 | 425,5 | 500 | 428,0 | 700 |
| 25.06.2012 15:22:33 | 160 | 415,0 | 135 | 415,1 | 110 | 415,3 | 423,4 | 300 | 425,5 | 500 | 428,0 | 700 |
| 25.06.2012 15:22:33 | 160 | 415,0 | 135 | 415,1 | 110 | 415,3 | 423,4 | 300 | 425,5 | 500 | 428,0 | 700 |
| 25.06.2012 15:22:33 | 160 | 415,0 | 135 | 415,1 | 110 | 415,3 | 423,4 | 300 | 425,5 | 500 | 428,0 | 700 |
| 25.06.2012 14:42:18 | 235 | 415,1 | 210 | 415,3 | 100 | 416,5 | 423,4 | 300 | 425,5 | 500 | 428,0 | 700 |
| 25.06.2012 14:42:14 | 235 | 415,1 | 210 | 415,3 | 100 | 416,5 | 423,4 | 300 | 428,0 | 500 | 430,0 | 600 |