RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2012 16:35:54 | 180 | 420,0 | 85 | 422,0 | 50 | 422,5 | 425,6 | 200 | 426,0 | 375 | 426,8 | 475 |
| 22.06.2012 16:35:54 | 180 | 420,0 | 85 | 422,0 | 50 | 422,5 | 425,6 | 200 | 426,0 | 375 | 426,8 | 475 |
| 22.06.2012 16:35:48 | 180 | 420,0 | 85 | 422,0 | 50 | 422,5 | 426,0 | 175 | 426,8 | 275 | 428,0 | 375 |
| 22.06.2012 16:35:48 | 180 | 420,0 | 85 | 422,0 | 50 | 422,5 | 426,0 | 175 | 426,8 | 275 | 428,0 | 375 |
| 22.06.2012 16:19:20 | 180 | 420,0 | 85 | 422,0 | 50 | 422,5 | 425,6 | 200 | 426,0 | 375 | 426,8 | 475 |
| 22.06.2012 16:19:20 | 180 | 420,0 | 85 | 422,0 | 50 | 422,5 | 425,6 | 200 | 426,0 | 375 | 426,8 | 475 |
| 22.06.2012 16:19:18 | 180 | 420,0 | 85 | 422,0 | 50 | 422,5 | 426,0 | 175 | 426,8 | 275 | 428,0 | 375 |
| 22.06.2012 15:46:19 | 180 | 420,0 | 85 | 422,0 | 50 | 422,5 | 426,0 | 175 | 426,1 | 375 | 426,8 | 475 |
| 22.06.2012 15:46:19 | 180 | 420,0 | 85 | 422,0 | 50 | 422,5 | 426,0 | 175 | 426,1 | 375 | 426,8 | 475 |
| 22.06.2012 15:38:45 | 150 | 418,0 | 130 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,1 | 375 | 426,8 | 475 |
| 22.06.2012 15:20:15 | 150 | 418,0 | 130 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,1 | 375 | 426,8 | 475 |
| 22.06.2012 15:19:29 | 100 | 418,0 | 80 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,1 | 375 | 426,8 | 475 |
| 22.06.2012 15:08:14 | 100 | 418,0 | 80 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,1 | 375 | 426,8 | 475 |
| 22.06.2012 15:08:12 | 100 | 418,0 | 80 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,8 | 275 | 428,0 | 375 |
| 22.06.2012 15:08:08 | 100 | 418,0 | 80 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,6 | 375 | 426,8 | 475 |
| 22.06.2012 15:08:05 | 100 | 418,0 | 80 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,8 | 275 | 428,0 | 375 |
| 22.06.2012 15:05:23 | 100 | 418,0 | 80 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,8 | 275 | 426,9 | 475 |
| 22.06.2012 15:05:19 | 100 | 418,0 | 80 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,8 | 275 | 428,0 | 375 |
| 22.06.2012 13:45:56 | 100 | 418,0 | 80 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,3 | 375 | 426,8 | 475 |
| 22.06.2012 13:44:44 | 100 | 418,0 | 80 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,3 | 375 | 426,8 | 475 |
| 22.06.2012 13:43:02 | 100 | 418,0 | 80 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,3 | 375 | 426,8 | 475 |
| 22.06.2012 13:42:59 | 100 | 418,0 | 80 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,8 | 275 | 430,0 | 475 |
| 22.06.2012 13:42:44 | 100 | 418,0 | 80 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,8 | 275 | 426,9 | 475 |
| 22.06.2012 13:42:41 | 100 | 418,0 | 80 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,8 | 275 | 430,0 | 475 |
| 22.06.2012 13:38:37 | 100 | 418,0 | 80 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,8 | 275 | 427,3 | 475 |
| 22.06.2012 13:38:37 | 100 | 418,0 | 80 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,8 | 275 | 427,3 | 475 |
| 22.06.2012 13:38:37 | 100 | 418,0 | 80 | 420,0 | 35 | 422,0 | 426,0 | 175 | 426,8 | 275 | 427,3 | 475 |
| 22.06.2012 11:02:46 | 170 | 420,0 | 125 | 422,0 | 90 | 423,0 | 426,0 | 175 | 426,8 | 275 | 427,3 | 475 |
| 22.06.2012 11:02:44 | 170 | 420,0 | 125 | 422,0 | 90 | 423,0 | 426,0 | 175 | 426,8 | 275 | 430,0 | 475 |
| 22.06.2012 11:02:10 | 170 | 420,0 | 125 | 422,0 | 90 | 423,0 | 426,0 | 175 | 426,5 | 375 | 426,8 | 475 |
| 22.06.2012 11:02:08 | 170 | 420,0 | 125 | 422,0 | 90 | 423,0 | 426,0 | 175 | 426,8 | 275 | 430,0 | 475 |
| 22.06.2012 11:01:44 | 170 | 420,0 | 125 | 422,0 | 90 | 423,0 | 426,0 | 175 | 426,8 | 275 | 426,9 | 475 |
| 22.06.2012 11:01:44 | 170 | 420,0 | 125 | 422,0 | 90 | 423,0 | 426,0 | 175 | 426,8 | 275 | 426,9 | 475 |
| 22.06.2012 11:01:19 | 725 | 422,0 | 690 | 423,0 | 600 | 423,1 | 426,0 | 175 | 426,8 | 275 | 426,9 | 475 |
| 22.06.2012 11:01:19 | 725 | 422,0 | 690 | 423,0 | 600 | 423,1 | 426,0 | 175 | 426,8 | 275 | 426,9 | 475 |
| 22.06.2012 10:57:57 | 170 | 420,0 | 125 | 422,0 | 90 | 423,0 | 426,0 | 175 | 426,8 | 275 | 426,9 | 475 |
| 22.06.2012 10:57:53 | 170 | 420,0 | 125 | 422,0 | 90 | 423,0 | 426,0 | 175 | 426,8 | 275 | 430,0 | 475 |
| 22.06.2012 10:55:30 | 170 | 420,0 | 125 | 422,0 | 90 | 423,0 | 426,0 | 175 | 426,4 | 375 | 426,8 | 475 |
| 22.06.2012 10:55:30 | 170 | 420,0 | 125 | 422,0 | 90 | 423,0 | 426,0 | 175 | 426,4 | 375 | 426,8 | 475 |
| 22.06.2012 10:33:48 | 170 | 420,0 | 125 | 422,0 | 90 | 423,0 | 426,4 | 200 | 426,8 | 300 | 430,0 | 500 |
| 22.06.2012 10:33:48 | 170 | 420,0 | 125 | 422,0 | 90 | 423,0 | 426,4 | 200 | 426,8 | 300 | 430,0 | 500 |
| 22.06.2012 10:33:48 | 170 | 420,0 | 125 | 422,0 | 90 | 423,0 | 426,4 | 200 | 426,8 | 300 | 430,0 | 500 |
| 22.06.2012 10:31:13 | 180 | 420,0 | 135 | 422,0 | 100 | 423,0 | 426,4 | 200 | 426,8 | 300 | 430,0 | 500 |
| 22.06.2012 10:31:13 | 180 | 420,0 | 135 | 422,0 | 100 | 423,0 | 426,4 | 200 | 426,8 | 300 | 430,0 | 500 |
| 22.06.2012 10:31:09 | 180 | 420,0 | 135 | 422,0 | 100 | 423,0 | 426,8 | 100 | 430,0 | 300 | 431,0 | 400 |
| 22.06.2012 10:31:09 | 180 | 420,0 | 135 | 422,0 | 100 | 423,0 | 426,8 | 100 | 430,0 | 300 | 431,0 | 400 |
| 22.06.2012 10:15:53 | 180 | 420,0 | 135 | 422,0 | 100 | 423,0 | 426,2 | 200 | 426,8 | 300 | 430,0 | 500 |
| 22.06.2012 10:15:53 | 180 | 420,0 | 135 | 422,0 | 100 | 423,0 | 426,2 | 200 | 426,8 | 300 | 430,0 | 500 |
| 22.06.2012 10:15:49 | 180 | 420,0 | 135 | 422,0 | 100 | 423,0 | 426,8 | 100 | 430,0 | 300 | 431,0 | 400 |
| 22.06.2012 10:15:49 | 180 | 420,0 | 135 | 422,0 | 100 | 423,0 | 426,8 | 100 | 430,0 | 300 | 431,0 | 400 |