RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2012 16:36:36 | 225 | 422,0 | 190 | 423,0 | 50 | 424,0 | 428,8 | 200 | 430,0 | 400 | 431,0 | 500 |
| 21.06.2012 16:36:36 | 225 | 422,0 | 190 | 423,0 | 50 | 424,0 | 428,8 | 200 | 430,0 | 400 | 431,0 | 500 |
| 21.06.2012 16:36:29 | 225 | 422,0 | 190 | 423,0 | 50 | 424,0 | 430,0 | 200 | 431,0 | 300 | 433,0 | 340 |
| 21.06.2012 16:36:29 | 225 | 422,0 | 190 | 423,0 | 50 | 424,0 | 430,0 | 200 | 431,0 | 300 | 433,0 | 340 |
| 21.06.2012 16:31:58 | 225 | 422,0 | 190 | 423,0 | 50 | 424,0 | 428,8 | 200 | 430,0 | 400 | 431,0 | 500 |
| 21.06.2012 16:31:58 | 225 | 422,0 | 190 | 423,0 | 50 | 424,0 | 428,8 | 200 | 430,0 | 400 | 431,0 | 500 |
| 21.06.2012 15:20:43 | 225 | 422,0 | 190 | 423,0 | 50 | 424,0 | 427,9 | 1 000 | 428,8 | 1 200 | 430,0 | 1 400 |
| 21.06.2012 15:20:39 | 225 | 422,0 | 190 | 423,0 | 50 | 424,0 | 427,9 | 1 000 | 430,0 | 1 200 | 431,0 | 1 300 |
| 21.06.2012 15:09:45 | 225 | 422,0 | 190 | 423,0 | 50 | 424,0 | 427,9 | 1 000 | 429,6 | 1 200 | 430,0 | 1 400 |
| 21.06.2012 14:53:51 | 225 | 422,0 | 190 | 423,0 | 50 | 424,0 | 427,9 | 1 000 | 429,6 | 1 200 | 429,9 | 1 700 |
| 21.06.2012 14:53:51 | 225 | 422,0 | 190 | 423,0 | 50 | 424,0 | 427,9 | 1 000 | 429,6 | 1 200 | 429,9 | 1 700 |
| 21.06.2012 14:53:09 | 225 | 422,0 | 190 | 423,0 | 50 | 424,0 | 429,6 | 200 | 429,9 | 700 | 430,0 | 900 |
| 21.06.2012 14:53:09 | 225 | 422,0 | 190 | 423,0 | 50 | 424,0 | 429,6 | 200 | 429,9 | 700 | 430,0 | 900 |
| 21.06.2012 14:53:09 | 225 | 422,0 | 190 | 423,0 | 50 | 424,0 | 429,6 | 200 | 429,9 | 700 | 430,0 | 900 |
| 21.06.2012 14:52:47 | 230 | 423,0 | 90 | 424,0 | 40 | 426,0 | 429,6 | 200 | 429,9 | 700 | 430,0 | 900 |
| 21.06.2012 14:52:47 | 230 | 423,0 | 90 | 424,0 | 40 | 426,0 | 429,6 | 200 | 429,9 | 700 | 430,0 | 900 |
| 21.06.2012 14:52:45 | 230 | 423,0 | 90 | 424,0 | 40 | 426,0 | 429,9 | 500 | 430,0 | 700 | 431,0 | 800 |
| 21.06.2012 14:52:45 | 230 | 423,0 | 90 | 424,0 | 40 | 426,0 | 429,9 | 500 | 430,0 | 700 | 431,0 | 800 |
| 21.06.2012 14:52:38 | 230 | 423,0 | 90 | 424,0 | 40 | 426,0 | 429,9 | 700 | 430,0 | 900 | 431,0 | 1 000 |
| 21.06.2012 14:52:38 | 230 | 423,0 | 90 | 424,0 | 40 | 426,0 | 429,9 | 700 | 430,0 | 900 | 431,0 | 1 000 |
| 21.06.2012 14:52:36 | 230 | 423,0 | 90 | 424,0 | 40 | 426,0 | 429,9 | 500 | 430,0 | 700 | 431,0 | 800 |
| 21.06.2012 14:52:36 | 230 | 423,0 | 90 | 424,0 | 40 | 426,0 | 429,9 | 500 | 430,0 | 700 | 431,0 | 800 |
| 21.06.2012 14:52:32 | 230 | 423,0 | 90 | 424,0 | 40 | 426,0 | 429,3 | 200 | 429,9 | 700 | 430,0 | 900 |
| 21.06.2012 14:52:32 | 230 | 423,0 | 90 | 424,0 | 40 | 426,0 | 429,3 | 200 | 429,9 | 700 | 430,0 | 900 |
| 21.06.2012 14:52:29 | 230 | 423,0 | 90 | 424,0 | 40 | 426,0 | 429,9 | 500 | 430,0 | 700 | 431,0 | 800 |
| 21.06.2012 14:19:47 | 230 | 423,0 | 90 | 424,0 | 40 | 426,0 | 429,9 | 500 | 430,0 | 700 | 430,1 | 900 |
| 21.06.2012 14:19:43 | 230 | 423,0 | 90 | 424,0 | 40 | 426,0 | 429,9 | 500 | 430,0 | 700 | 431,0 | 800 |
| 21.06.2012 14:19:41 | 230 | 423,0 | 90 | 424,0 | 40 | 426,0 | 429,9 | 500 | 430,0 | 700 | 430,5 | 900 |
| 21.06.2012 14:19:38 | 230 | 423,0 | 90 | 424,0 | 40 | 426,0 | 429,9 | 500 | 430,0 | 700 | 431,0 | 800 |
| 21.06.2012 13:59:56 | 230 | 423,0 | 90 | 424,0 | 40 | 426,0 | 429,9 | 500 | 430,0 | 700 | 431,0 | 1 000 |
| 21.06.2012 13:41:22 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 429,9 | 500 | 430,0 | 700 | 431,0 | 1 000 |
| 21.06.2012 13:41:19 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 429,9 | 500 | 430,0 | 700 | 431,0 | 800 |
| 21.06.2012 10:28:40 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 429,9 | 500 | 430,0 | 700 | 431,0 | 800 |
| 21.06.2012 10:28:37 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 429,9 | 500 | 430,0 | 700 | 431,0 | 800 |
| 21.06.2012 10:00:06 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 429,9 | 500 | 430,0 | 700 | 430,7 | 900 |
| 21.06.2012 10:00:06 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 429,9 | 500 | 430,0 | 700 | 430,7 | 900 |
| 21.06.2012 09:59:56 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 428,9 | 500 | 429,9 | 1 000 | 430,0 | 1 200 |
| 21.06.2012 09:38:48 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 428,9 | 500 | 430,0 | 700 | 430,7 | 900 |
| 21.06.2012 09:36:51 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 428,9 | 500 | 430,0 | 600 | 430,7 | 800 |
| 21.06.2012 09:36:46 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 428,9 | 500 | 430,0 | 600 | 431,0 | 700 |
| 21.06.2012 09:33:52 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 428,9 | 500 | 430,0 | 600 | 430,5 | 800 |
| 21.06.2012 09:33:48 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 428,9 | 500 | 430,0 | 600 | 431,0 | 700 |
| 21.06.2012 09:29:20 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 428,9 | 500 | 430,0 | 600 | 430,7 | 800 |
| 21.06.2012 09:29:17 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 428,9 | 500 | 430,0 | 600 | 431,0 | 700 |
| 21.06.2012 09:25:18 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 428,9 | 500 | 430,0 | 600 | 431,0 | 900 |
| 21.06.2012 09:25:14 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 428,9 | 500 | 430,0 | 600 | 431,0 | 700 |
| 21.06.2012 09:13:19 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 428,9 | 500 | 430,0 | 600 | 431,0 | 700 |
| 21.06.2012 09:13:15 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 428,9 | 500 | 430,0 | 600 | 431,0 | 700 |
| 21.06.2012 09:12:50 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 428,9 | 500 | 430,0 | 600 | 430,9 | 800 |
| 21.06.2012 09:12:46 | 215 | 422,0 | 180 | 423,0 | 40 | 426,0 | 428,9 | 500 | 430,0 | 600 | 431,0 | 700 |