RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2012 16:53:12 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,5 | 100 | 428,5 | 200 | 430,0 | 330 |
| 19.06.2012 16:35:54 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,5 | 100 | 428,5 | 200 | 430,0 | 230 |
| 19.06.2012 16:35:47 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,5 | 100 | 428,5 | 200 | 430,0 | 230 |
| 19.06.2012 16:22:59 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,5 | 100 | 428,5 | 200 | 430,0 | 230 |
| 19.06.2012 15:47:15 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,5 | 100 | 428,4 | 600 | 428,5 | 700 |
| 19.06.2012 15:47:13 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,5 | 100 | 428,4 | 600 | 428,5 | 700 |
| 19.06.2012 15:33:08 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,5 | 100 | 428,4 | 600 | 428,5 | 700 |
| 19.06.2012 15:22:42 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,5 | 100 | 428,5 | 200 | 429,9 | 400 |
| 19.06.2012 15:22:42 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,5 | 100 | 428,5 | 200 | 429,9 | 400 |
| 19.06.2012 15:18:51 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:18:49 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:17:56 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:17:53 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:16:53 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:16:50 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:16:25 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:16:21 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:16:18 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:16:14 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:15:40 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:15:37 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:15:20 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:15:15 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:15:11 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:14:59 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:14:58 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:14:53 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:14:46 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:14:43 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:14:28 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:14:26 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:14:17 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:14:14 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:14:08 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:14:04 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:13:57 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 15:13:54 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 14:03:28 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 14:03:26 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 14:00:16 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 14:00:14 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 14:00:10 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 14:00:06 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 13:59:55 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 13:59:51 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 13:59:04 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 700 |
| 19.06.2012 13:59:00 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 13:58:47 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 13:58:44 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 500 |
| 19.06.2012 13:58:41 | 286 | 419,0 | 160 | 420,0 | 40 | 423,0 | 427,4 | 300 | 427,5 | 400 | 428,5 | 700 |