RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2012 16:37:09 | 60 | 421,0 | 50 | 422,0 | 40 | 423,0 | 424,9 | 300 | 425,0 | 430 | 426,1 | 530 |
| 18.06.2012 16:37:02 | 60 | 421,0 | 50 | 422,0 | 40 | 423,0 | 424,9 | 300 | 425,0 | 430 | 426,1 | 530 |
| 18.06.2012 15:19:58 | 60 | 421,0 | 50 | 422,0 | 40 | 423,0 | 424,9 | 300 | 425,0 | 430 | 426,1 | 530 |
| 18.06.2012 15:19:58 | 60 | 421,0 | 50 | 422,0 | 40 | 423,0 | 424,9 | 300 | 425,0 | 430 | 426,1 | 530 |
| 18.06.2012 14:14:15 | 70 | 420,0 | 20 | 421,0 | 10 | 422,0 | 424,9 | 300 | 425,0 | 430 | 426,1 | 530 |
| 18.06.2012 14:14:15 | 70 | 420,0 | 20 | 421,0 | 10 | 422,0 | 424,9 | 300 | 425,0 | 430 | 426,1 | 530 |
| 18.06.2012 14:13:29 | 70 | 420,0 | 20 | 421,0 | 10 | 422,0 | 424,9 | 300 | 425,0 | 500 | 426,1 | 600 |
| 18.06.2012 14:13:29 | 70 | 420,0 | 20 | 421,0 | 10 | 422,0 | 424,9 | 300 | 425,0 | 500 | 426,1 | 600 |
| 18.06.2012 14:13:29 | 70 | 420,0 | 20 | 421,0 | 10 | 422,0 | 424,9 | 300 | 425,0 | 500 | 426,1 | 600 |
| 18.06.2012 14:13:29 | 70 | 420,0 | 20 | 421,0 | 10 | 422,0 | 425,0 | 130 | 426,1 | 230 | 428,4 | 430 |
| 18.06.2012 14:13:29 | 70 | 420,0 | 20 | 421,0 | 10 | 422,0 | 425,0 | 130 | 426,1 | 230 | 428,4 | 430 |
| 18.06.2012 14:13:29 | 70 | 420,0 | 20 | 421,0 | 10 | 422,0 | 425,0 | 130 | 426,1 | 230 | 428,4 | 430 |
| 18.06.2012 14:13:29 | 70 | 420,0 | 20 | 421,0 | 10 | 422,0 | 425,0 | 200 | 426,1 | 300 | 428,4 | 500 |
| 18.06.2012 14:13:29 | 70 | 420,0 | 20 | 421,0 | 10 | 422,0 | 425,0 | 200 | 426,1 | 300 | 428,4 | 500 |
| 18.06.2012 14:13:29 | 70 | 420,0 | 20 | 421,0 | 10 | 422,0 | 425,0 | 200 | 426,1 | 300 | 428,4 | 500 |
| 18.06.2012 12:27:10 | 70 | 420,0 | 20 | 421,0 | 10 | 422,0 | 424,0 | 70 | 424,9 | 370 | 425,0 | 570 |
| 18.06.2012 12:07:48 | 70 | 420,0 | 20 | 421,0 | 10 | 422,0 | 424,0 | 70 | 425,0 | 270 | 426,1 | 370 |
| 18.06.2012 11:44:21 | 70 | 420,0 | 20 | 421,0 | 10 | 422,0 | 424,0 | 70 | 425,0 | 270 | 426,0 | 765 |
| 18.06.2012 11:14:47 | 70 | 420,0 | 20 | 421,0 | 10 | 422,0 | 424,0 | 70 | 426,0 | 565 | 426,1 | 665 |
| 18.06.2012 11:14:45 | 70 | 420,0 | 20 | 421,0 | 10 | 422,0 | 424,0 | 70 | 426,0 | 565 | 426,1 | 665 |
| 18.06.2012 11:08:52 | 70 | 420,0 | 20 | 421,0 | 10 | 422,0 | 424,0 | 70 | 426,0 | 565 | 426,1 | 665 |
| 18.06.2012 11:03:18 | 260 | 419,1 | 60 | 420,0 | 10 | 422,0 | 424,0 | 70 | 426,0 | 565 | 426,1 | 665 |
| 18.06.2012 11:03:18 | 260 | 419,1 | 60 | 420,0 | 10 | 422,0 | 424,0 | 70 | 426,0 | 565 | 426,1 | 665 |
| 18.06.2012 11:02:30 | 460 | 419,1 | 260 | 420,0 | 210 | 422,0 | 424,0 | 70 | 426,0 | 565 | 426,1 | 665 |
| 18.06.2012 11:02:30 | 460 | 419,1 | 260 | 420,0 | 210 | 422,0 | 424,0 | 70 | 426,0 | 565 | 426,1 | 665 |
| 18.06.2012 10:44:00 | 260 | 419,1 | 60 | 420,0 | 10 | 422,0 | 424,0 | 70 | 426,0 | 565 | 426,1 | 665 |
| 18.06.2012 10:43:58 | 260 | 419,1 | 60 | 420,0 | 10 | 422,0 | 424,0 | 70 | 426,0 | 565 | 426,1 | 665 |
| 18.06.2012 10:38:35 | 260 | 419,1 | 60 | 420,0 | 10 | 422,0 | 424,0 | 70 | 426,0 | 565 | 426,1 | 665 |
| 18.06.2012 10:38:35 | 260 | 419,1 | 60 | 420,0 | 10 | 422,0 | 424,0 | 70 | 426,0 | 565 | 426,1 | 665 |
| 18.06.2012 10:38:21 | 260 | 419,1 | 60 | 420,0 | 10 | 422,0 | 426,0 | 495 | 426,1 | 595 | 428,3 | 795 |
| 18.06.2012 10:38:21 | 260 | 419,1 | 60 | 420,0 | 10 | 422,0 | 426,0 | 495 | 426,1 | 595 | 428,3 | 795 |
| 18.06.2012 10:38:21 | 260 | 419,1 | 60 | 420,0 | 10 | 422,0 | 426,0 | 495 | 426,1 | 595 | 428,3 | 795 |
| 18.06.2012 10:38:21 | 290 | 419,1 | 90 | 420,0 | 40 | 422,0 | 426,0 | 495 | 426,1 | 595 | 428,3 | 795 |
| 18.06.2012 10:38:21 | 290 | 419,1 | 90 | 420,0 | 40 | 422,0 | 426,0 | 495 | 426,1 | 595 | 428,3 | 795 |
| 18.06.2012 10:38:21 | 290 | 419,1 | 90 | 420,0 | 40 | 422,0 | 426,0 | 495 | 426,1 | 595 | 428,3 | 795 |
| 18.06.2012 10:22:29 | 190 | 420,0 | 140 | 422,0 | 100 | 422,2 | 426,0 | 495 | 426,1 | 595 | 428,3 | 795 |
| 18.06.2012 10:22:29 | 190 | 420,0 | 140 | 422,0 | 100 | 422,2 | 426,0 | 495 | 426,1 | 595 | 428,3 | 795 |
| 18.06.2012 10:04:34 | 290 | 419,1 | 90 | 420,0 | 40 | 422,0 | 426,0 | 495 | 426,1 | 595 | 428,3 | 795 |
| 18.06.2012 10:01:09 | 290 | 419,1 | 90 | 420,0 | 40 | 422,0 | 426,0 | 495 | 426,1 | 595 | 428,3 | 795 |
| 18.06.2012 10:01:06 | 290 | 419,1 | 90 | 420,0 | 40 | 422,0 | 426,0 | 495 | 426,1 | 595 | 431,0 | 695 |
| 18.06.2012 10:00:02 | 290 | 419,1 | 90 | 420,0 | 40 | 422,0 | 426,0 | 495 | 426,1 | 595 | 428,6 | 795 |
| 18.06.2012 10:00:02 | 290 | 419,1 | 90 | 420,0 | 40 | 422,0 | 426,0 | 495 | 426,1 | 595 | 428,6 | 795 |
| 18.06.2012 10:00:02 | 290 | 419,1 | 90 | 420,0 | 40 | 422,0 | 426,0 | 495 | 426,1 | 595 | 428,6 | 795 |
| 18.06.2012 09:50:04 | 290 | 419,1 | 90 | 420,0 | 40 | 422,0 | 426,0 | 500 | 426,1 | 600 | 428,6 | 800 |
| 18.06.2012 09:50:01 | 290 | 419,1 | 90 | 420,0 | 40 | 422,0 | 426,0 | 500 | 426,1 | 600 | 431,0 | 700 |
| 18.06.2012 09:48:31 | 290 | 419,1 | 90 | 420,0 | 40 | 422,0 | 426,0 | 500 | 426,1 | 600 | 428,3 | 800 |
| 18.06.2012 09:48:27 | 290 | 419,1 | 90 | 420,0 | 40 | 422,0 | 426,0 | 500 | 426,1 | 600 | 431,0 | 700 |
| 18.06.2012 09:48:22 | 290 | 419,1 | 90 | 420,0 | 40 | 422,0 | 426,0 | 500 | 426,1 | 600 | 428,7 | 800 |
| 18.06.2012 09:48:18 | 290 | 419,1 | 90 | 420,0 | 40 | 422,0 | 426,0 | 500 | 426,1 | 600 | 431,0 | 700 |
| 18.06.2012 09:48:14 | 290 | 419,1 | 90 | 420,0 | 40 | 422,0 | 426,0 | 500 | 426,1 | 600 | 427,4 | 800 |