RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2012 16:36:46 | 101 | 418,2 | 76 | 419,0 | 50 | 420,5 | 423,8 | 100 | 424,0 | 300 | 424,7 | 400 |
| 15.06.2012 16:36:39 | 101 | 418,2 | 76 | 419,0 | 50 | 420,5 | 423,8 | 100 | 424,0 | 300 | 424,7 | 400 |
| 15.06.2012 16:04:16 | 101 | 418,2 | 76 | 419,0 | 50 | 420,5 | 423,8 | 100 | 424,0 | 300 | 424,7 | 400 |
| 15.06.2012 16:04:16 | 101 | 418,2 | 76 | 419,0 | 50 | 420,5 | 423,8 | 100 | 424,0 | 300 | 424,7 | 400 |
| 15.06.2012 16:03:43 | 101 | 418,2 | 76 | 419,0 | 50 | 420,5 | 423,7 | 193 | 423,8 | 293 | 424,0 | 493 |
| 15.06.2012 16:03:43 | 101 | 418,2 | 76 | 419,0 | 50 | 420,5 | 423,7 | 193 | 423,8 | 293 | 424,0 | 493 |
| 15.06.2012 16:03:43 | 101 | 418,2 | 76 | 419,0 | 50 | 420,5 | 423,7 | 193 | 423,8 | 293 | 424,0 | 493 |
| 15.06.2012 14:54:13 | 176 | 419,0 | 150 | 420,5 | 100 | 421,0 | 423,7 | 193 | 423,8 | 293 | 424,0 | 493 |
| 15.06.2012 14:54:13 | 176 | 419,0 | 150 | 420,5 | 100 | 421,0 | 423,7 | 193 | 423,8 | 293 | 424,0 | 493 |
| 15.06.2012 14:54:13 | 176 | 419,0 | 150 | 420,5 | 100 | 421,0 | 423,7 | 193 | 423,8 | 293 | 424,0 | 493 |
| 15.06.2012 14:53:28 | 176 | 419,0 | 150 | 420,5 | 100 | 421,0 | 423,7 | 200 | 423,8 | 300 | 424,0 | 500 |
| 15.06.2012 14:15:36 | 157 | 420,0 | 150 | 420,5 | 100 | 421,0 | 423,7 | 200 | 423,8 | 300 | 424,0 | 500 |
| 15.06.2012 14:15:36 | 157 | 420,0 | 150 | 420,5 | 100 | 421,0 | 423,7 | 200 | 423,8 | 300 | 424,0 | 500 |
| 15.06.2012 14:14:41 | 83 | 419,0 | 57 | 420,0 | 50 | 420,5 | 423,7 | 200 | 423,8 | 300 | 424,0 | 500 |
| 15.06.2012 14:14:41 | 83 | 419,0 | 57 | 420,0 | 50 | 420,5 | 423,7 | 200 | 423,8 | 300 | 424,0 | 500 |
| 15.06.2012 14:06:57 | 58 | 418,2 | 33 | 419,0 | 7 | 420,0 | 423,7 | 200 | 423,8 | 300 | 424,0 | 500 |
| 15.06.2012 14:06:57 | 58 | 418,2 | 33 | 419,0 | 7 | 420,0 | 423,7 | 200 | 423,8 | 300 | 424,0 | 500 |
| 15.06.2012 12:44:25 | 58 | 418,2 | 33 | 419,0 | 7 | 420,0 | 423,8 | 100 | 424,0 | 300 | 424,7 | 400 |
| 15.06.2012 11:45:09 | 58 | 418,2 | 33 | 419,0 | 7 | 420,0 | 423,8 | 100 | 424,0 | 300 | 424,7 | 400 |
| 15.06.2012 11:45:09 | 58 | 418,2 | 33 | 419,0 | 7 | 420,0 | 423,8 | 100 | 424,0 | 300 | 424,7 | 400 |
| 15.06.2012 11:44:44 | 58 | 418,2 | 33 | 419,0 | 7 | 420,0 | 423,7 | 200 | 423,8 | 300 | 424,0 | 500 |
| 15.06.2012 10:57:57 | 58 | 418,2 | 33 | 419,0 | 7 | 420,0 | 423,7 | 200 | 423,8 | 300 | 423,9 | 800 |
| 15.06.2012 10:57:57 | 58 | 418,2 | 33 | 419,0 | 7 | 420,0 | 423,7 | 200 | 423,8 | 300 | 423,9 | 800 |
| 15.06.2012 09:41:44 | 58 | 418,2 | 33 | 419,0 | 7 | 420,0 | 423,8 | 100 | 423,9 | 600 | 424,0 | 800 |
| 15.06.2012 09:41:44 | 58 | 418,2 | 33 | 419,0 | 7 | 420,0 | 423,8 | 100 | 423,9 | 600 | 424,0 | 800 |
| 15.06.2012 09:40:59 | 58 | 418,2 | 33 | 419,0 | 7 | 420,0 | 423,9 | 500 | 424,0 | 700 | 424,7 | 800 |
| 15.06.2012 09:40:29 | 58 | 418,2 | 33 | 419,0 | 7 | 420,0 | 423,9 | 500 | 424,0 | 700 | 424,7 | 800 |
| 15.06.2012 09:40:29 | 58 | 418,2 | 33 | 419,0 | 7 | 420,0 | 423,9 | 500 | 424,0 | 700 | 424,7 | 800 |
| 15.06.2012 09:37:29 | 58 | 418,2 | 33 | 419,0 | 7 | 420,0 | 424,0 | 200 | 424,7 | 300 | 424,9 | 600 |
| 15.06.2012 09:35:38 | 45 | 418,1 | 33 | 419,0 | 7 | 420,0 | 424,0 | 200 | 424,7 | 300 | 424,9 | 600 |
| 15.06.2012 09:00:04 | 21 | 418,0 | 19 | 418,1 | 7 | 420,0 | 424,0 | 200 | 424,7 | 300 | 424,9 | 600 |
| 14.06.2012 16:37:14 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 425,1 | 500 | 434,6 | 600 |
| 14.06.2012 16:37:05 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 434,6 | 400 | 434,8 | 440 |
| 14.06.2012 16:12:40 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 425,1 | 500 | 434,6 | 600 |
| 14.06.2012 16:12:38 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 434,6 | 400 | 434,8 | 440 |
| 14.06.2012 16:09:10 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 425,7 | 500 | 434,6 | 600 |
| 14.06.2012 16:09:06 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 434,6 | 400 | 434,8 | 440 |
| 14.06.2012 15:46:50 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:46:50 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:46:50 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:46:50 | 87 | 418,1 | 75 | 419,0 | 50 | 419,2 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:46:50 | 87 | 418,1 | 75 | 419,0 | 50 | 419,2 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:46:50 | 87 | 418,1 | 75 | 419,0 | 50 | 419,2 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:46:50 | 128 | 419,0 | 103 | 419,2 | 53 | 420,0 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:46:50 | 128 | 419,0 | 103 | 419,2 | 53 | 420,0 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:46:50 | 128 | 419,0 | 103 | 419,2 | 53 | 420,0 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:38:59 | 117 | 419,2 | 67 | 420,0 | 14 | 421,0 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:38:59 | 117 | 419,2 | 67 | 420,0 | 14 | 421,0 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:38:59 | 117 | 419,2 | 67 | 420,0 | 14 | 421,0 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 14:36:22 | 86 | 420,0 | 33 | 421,0 | 19 | 424,0 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |