RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2012 16:37:14 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 425,1 | 500 | 434,6 | 600 |
| 14.06.2012 16:37:05 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 434,6 | 400 | 434,8 | 440 |
| 14.06.2012 16:12:40 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 425,1 | 500 | 434,6 | 600 |
| 14.06.2012 16:12:38 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 434,6 | 400 | 434,8 | 440 |
| 14.06.2012 16:09:10 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 425,7 | 500 | 434,6 | 600 |
| 14.06.2012 16:09:06 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 434,6 | 400 | 434,8 | 440 |
| 14.06.2012 15:46:50 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:46:50 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:46:50 | 54 | 418,1 | 42 | 419,0 | 17 | 419,2 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:46:50 | 87 | 418,1 | 75 | 419,0 | 50 | 419,2 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:46:50 | 87 | 418,1 | 75 | 419,0 | 50 | 419,2 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:46:50 | 87 | 418,1 | 75 | 419,0 | 50 | 419,2 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:46:50 | 128 | 419,0 | 103 | 419,2 | 53 | 420,0 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:46:50 | 128 | 419,0 | 103 | 419,2 | 53 | 420,0 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:46:50 | 128 | 419,0 | 103 | 419,2 | 53 | 420,0 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:38:59 | 117 | 419,2 | 67 | 420,0 | 14 | 421,0 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:38:59 | 117 | 419,2 | 67 | 420,0 | 14 | 421,0 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 15:38:59 | 117 | 419,2 | 67 | 420,0 | 14 | 421,0 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 14:36:22 | 86 | 420,0 | 33 | 421,0 | 19 | 424,0 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 14:36:22 | 86 | 420,0 | 33 | 421,0 | 19 | 424,0 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 14:36:22 | 86 | 420,0 | 33 | 421,0 | 19 | 424,0 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 14:29:58 | 166 | 420,0 | 113 | 421,0 | 99 | 424,0 | 424,9 | 300 | 425,0 | 500 | 434,6 | 600 |
| 14.06.2012 14:29:55 | 166 | 420,0 | 113 | 421,0 | 99 | 424,0 | 424,9 | 300 | 434,6 | 400 | 434,8 | 440 |
| 14.06.2012 14:08:49 | 117 | 419,2 | 67 | 420,0 | 14 | 421,0 | 424,9 | 300 | 425,7 | 500 | 434,6 | 600 |
| 14.06.2012 14:08:49 | 117 | 419,2 | 67 | 420,0 | 14 | 421,0 | 424,9 | 300 | 425,7 | 500 | 434,6 | 600 |
| 14.06.2012 14:08:49 | 117 | 419,2 | 67 | 420,0 | 14 | 421,0 | 424,9 | 300 | 425,7 | 500 | 434,6 | 600 |
| 14.06.2012 14:08:49 | 166 | 420,0 | 113 | 421,0 | 99 | 424,0 | 424,9 | 300 | 425,7 | 500 | 434,6 | 600 |
| 14.06.2012 14:08:49 | 166 | 420,0 | 113 | 421,0 | 99 | 424,0 | 424,9 | 300 | 425,7 | 500 | 434,6 | 600 |
| 14.06.2012 13:59:18 | 117 | 419,2 | 67 | 420,0 | 14 | 421,0 | 421,9 | 1 | 424,9 | 301 | 425,7 | 501 |
| 14.06.2012 12:49:08 | 117 | 419,2 | 67 | 420,0 | 14 | 421,0 | 421,9 | 1 | 423,1 | 81 | 424,9 | 381 |
| 14.06.2012 12:49:08 | 117 | 419,2 | 67 | 420,0 | 14 | 421,0 | 421,9 | 1 | 423,1 | 81 | 424,9 | 381 |
| 14.06.2012 12:49:08 | 117 | 419,2 | 67 | 420,0 | 14 | 421,0 | 421,9 | 1 | 423,1 | 81 | 424,9 | 381 |
| 14.06.2012 12:47:33 | 117 | 419,2 | 67 | 420,0 | 14 | 421,0 | 421,9 | 25 | 423,1 | 105 | 424,9 | 405 |
| 14.06.2012 12:40:14 | 117 | 419,2 | 67 | 420,0 | 14 | 421,0 | 421,9 | 25 | 423,1 | 105 | 424,9 | 405 |
| 14.06.2012 12:32:50 | 152 | 419,0 | 103 | 419,2 | 53 | 420,0 | 421,9 | 25 | 424,9 | 325 | 425,7 | 525 |
| 14.06.2012 12:32:50 | 152 | 419,0 | 103 | 419,2 | 53 | 420,0 | 421,9 | 25 | 424,9 | 325 | 425,7 | 525 |
| 14.06.2012 12:32:50 | 152 | 419,0 | 103 | 419,2 | 53 | 420,0 | 421,9 | 25 | 424,9 | 325 | 425,7 | 525 |
| 14.06.2012 12:32:50 | 117 | 419,2 | 67 | 420,0 | 14 | 421,0 | 421,9 | 25 | 424,9 | 325 | 425,7 | 525 |
| 14.06.2012 12:32:50 | 117 | 419,2 | 67 | 420,0 | 14 | 421,0 | 421,9 | 25 | 424,9 | 325 | 425,7 | 525 |
| 14.06.2012 11:53:34 | 152 | 419,0 | 103 | 419,2 | 53 | 420,0 | 421,0 | 86 | 421,9 | 111 | 424,9 | 411 |
| 14.06.2012 11:53:34 | 152 | 419,0 | 103 | 419,2 | 53 | 420,0 | 421,0 | 86 | 421,9 | 111 | 424,9 | 411 |
| 14.06.2012 11:53:34 | 152 | 419,0 | 103 | 419,2 | 53 | 420,0 | 421,0 | 86 | 421,9 | 111 | 424,9 | 411 |
| 14.06.2012 11:45:06 | 199 | 419,0 | 150 | 419,2 | 100 | 420,0 | 421,0 | 86 | 421,9 | 111 | 424,9 | 411 |
| 14.06.2012 11:45:00 | 199 | 419,0 | 150 | 419,2 | 100 | 420,0 | 421,0 | 86 | 421,9 | 111 | 424,9 | 411 |
| 14.06.2012 11:44:18 | 199 | 419,0 | 150 | 419,2 | 100 | 420,0 | 421,0 | 86 | 421,9 | 111 | 424,9 | 411 |
| 14.06.2012 11:44:15 | 199 | 419,0 | 150 | 419,2 | 100 | 420,0 | 421,0 | 86 | 421,9 | 111 | 424,9 | 411 |
| 14.06.2012 11:33:37 | 199 | 419,0 | 150 | 419,2 | 100 | 420,0 | 421,0 | 86 | 421,9 | 111 | 424,9 | 411 |
| 14.06.2012 11:33:33 | 199 | 419,0 | 150 | 419,2 | 100 | 420,0 | 421,0 | 86 | 421,9 | 111 | 424,9 | 411 |
| 14.06.2012 11:33:23 | 199 | 419,0 | 150 | 419,2 | 100 | 420,0 | 421,0 | 86 | 421,9 | 111 | 424,8 | 311 |
| 14.06.2012 11:33:20 | 199 | 419,0 | 150 | 419,2 | 100 | 420,0 | 421,0 | 86 | 421,9 | 111 | 424,9 | 411 |