RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2012 16:58:29 | 193 | 418,1 | 181 | 418,2 | 99 | 419,0 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 16:58:29 | 193 | 418,1 | 181 | 418,2 | 99 | 419,0 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 16:36:57 | 193 | 418,1 | 181 | 418,2 | 99 | 419,0 | 422,0 | 59 | 425,0 | 259 | 434,6 | 359 |
| 13.06.2012 16:36:52 | 193 | 418,1 | 181 | 418,2 | 99 | 419,0 | 422,0 | 59 | 434,6 | 159 | 434,8 | 199 |
| 13.06.2012 16:33:24 | 193 | 418,1 | 181 | 418,2 | 99 | 419,0 | 422,0 | 59 | 425,0 | 259 | 434,6 | 359 |
| 13.06.2012 16:33:24 | 193 | 418,1 | 181 | 418,2 | 99 | 419,0 | 422,0 | 59 | 425,0 | 259 | 434,6 | 359 |
| 13.06.2012 16:32:41 | 193 | 418,1 | 181 | 418,2 | 99 | 419,0 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 15:47:14 | 193 | 418,1 | 181 | 418,2 | 99 | 419,0 | 422,0 | 6 | 424,9 | 59 | 425,0 | 259 |
| 13.06.2012 15:47:14 | 193 | 418,1 | 181 | 418,2 | 99 | 419,0 | 422,0 | 6 | 424,9 | 59 | 425,0 | 259 |
| 13.06.2012 15:19:11 | 143 | 418,1 | 131 | 418,2 | 49 | 419,0 | 422,0 | 6 | 424,9 | 59 | 425,0 | 259 |
| 13.06.2012 14:18:31 | 143 | 418,1 | 131 | 418,2 | 49 | 419,0 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 14:18:09 | 135 | 418,1 | 123 | 418,2 | 49 | 419,0 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 14:17:36 | 131 | 418,2 | 57 | 418,5 | 49 | 419,0 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 12:57:05 | 135 | 418,1 | 123 | 418,2 | 49 | 419,0 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 12:57:02 | 135 | 418,1 | 123 | 418,2 | 49 | 419,0 | 422,0 | 6 | 434,6 | 106 | 434,8 | 146 |
| 13.06.2012 12:56:55 | 135 | 418,1 | 123 | 418,2 | 49 | 419,0 | 422,0 | 6 | 425,7 | 206 | 434,6 | 306 |
| 13.06.2012 12:56:50 | 135 | 418,1 | 123 | 418,2 | 49 | 419,0 | 422,0 | 6 | 434,6 | 106 | 434,8 | 146 |
| 13.06.2012 12:27:48 | 135 | 418,1 | 123 | 418,2 | 49 | 419,0 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 12:27:48 | 135 | 418,1 | 123 | 418,2 | 49 | 419,0 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 12:20:58 | 111 | 418,1 | 99 | 418,2 | 25 | 419,0 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 12:20:58 | 111 | 418,1 | 99 | 418,2 | 25 | 419,0 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 12:15:55 | 92 | 418,0 | 86 | 418,1 | 74 | 418,2 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 11:57:38 | 88 | 418,0 | 86 | 418,1 | 74 | 418,2 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 11:57:38 | 88 | 418,0 | 86 | 418,1 | 74 | 418,2 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 11:52:07 | 38 | 418,0 | 36 | 418,1 | 24 | 418,2 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 11:52:07 | 38 | 418,0 | 36 | 418,1 | 24 | 418,2 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 11:26:25 | 214 | 417,0 | 14 | 418,0 | 12 | 418,1 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 11:26:25 | 214 | 417,0 | 14 | 418,0 | 12 | 418,1 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 11:26:25 | 214 | 417,0 | 14 | 418,0 | 12 | 418,1 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 11:26:25 | 302 | 417,0 | 102 | 418,0 | 100 | 418,1 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 11:26:25 | 302 | 417,0 | 102 | 418,0 | 100 | 418,1 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 11:26:25 | 302 | 417,0 | 102 | 418,0 | 100 | 418,1 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 09:28:19 | 114 | 418,0 | 112 | 418,1 | 12 | 418,2 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 09:12:46 | 114 | 418,0 | 112 | 418,1 | 12 | 418,2 | 422,0 | 6 | 425,0 | 206 | 434,6 | 306 |
| 13.06.2012 09:12:43 | 114 | 418,0 | 112 | 418,1 | 12 | 418,2 | 422,0 | 6 | 434,6 | 106 | 434,8 | 146 |
| 13.06.2012 09:00:32 | 114 | 418,0 | 112 | 418,1 | 12 | 418,2 | 422,0 | 6 | 424,7 | 206 | 434,6 | 306 |
| 13.06.2012 09:00:31 | 114 | 418,0 | 112 | 418,1 | 12 | 418,2 | 422,0 | 6 | 434,6 | 106 | 434,8 | 146 |
| 13.06.2012 09:00:03 | 114 | 418,0 | 112 | 418,1 | 12 | 418,2 | 422,0 | 6 | 423,6 | 206 | 434,6 | 306 |
| 12.06.2012 16:36:35 | 114 | 418,0 | 112 | 418,1 | 12 | 418,2 | 422,5 | 53 | 423,6 | 253 | 434,6 | 353 |
| 12.06.2012 16:36:27 | 114 | 418,0 | 112 | 418,1 | 12 | 418,2 | 422,5 | 53 | 434,6 | 153 | 434,7 | 353 |
| 12.06.2012 15:12:00 | 114 | 418,0 | 112 | 418,1 | 12 | 418,2 | 422,5 | 53 | 423,7 | 253 | 434,6 | 353 |
| 12.06.2012 15:11:56 | 114 | 418,0 | 112 | 418,1 | 12 | 418,2 | 422,5 | 53 | 434,6 | 153 | 434,7 | 353 |
| 12.06.2012 15:03:46 | 114 | 418,0 | 112 | 418,1 | 12 | 418,2 | 422,5 | 53 | 422,8 | 253 | 434,6 | 353 |
| 12.06.2012 15:03:43 | 114 | 418,0 | 112 | 418,1 | 12 | 418,2 | 422,5 | 53 | 434,6 | 153 | 434,7 | 353 |
| 12.06.2012 14:49:32 | 114 | 418,0 | 112 | 418,1 | 12 | 418,2 | 422,5 | 53 | 423,6 | 253 | 434,6 | 353 |
| 12.06.2012 14:49:32 | 114 | 418,0 | 112 | 418,1 | 12 | 418,2 | 422,5 | 53 | 423,6 | 253 | 434,6 | 353 |
| 12.06.2012 14:49:32 | 114 | 418,0 | 112 | 418,1 | 12 | 418,4 | 422,5 | 53 | 423,6 | 253 | 434,6 | 353 |
| 12.06.2012 14:17:31 | 132 | 418,1 | 32 | 418,3 | 12 | 418,4 | 422,5 | 53 | 423,6 | 253 | 434,6 | 353 |
| 12.06.2012 14:11:59 | 132 | 418,1 | 32 | 418,3 | 12 | 418,4 | 422,5 | 53 | 423,6 | 253 | 434,6 | 353 |
| 12.06.2012 14:11:59 | 132 | 418,1 | 32 | 418,3 | 12 | 418,4 | 422,5 | 53 | 423,6 | 253 | 434,6 | 353 |