RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2012 16:36:31 | 79 | 420,0 | 67 | 421,0 | 57 | 422,0 | 422,2 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 16:36:31 | 79 | 420,0 | 67 | 421,0 | 57 | 422,0 | 422,2 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 16:36:23 | 79 | 420,0 | 67 | 421,0 | 57 | 422,0 | 424,6 | 100 | 425,0 | 110 | 433,5 | 160 |
| 11.06.2012 16:36:23 | 79 | 420,0 | 67 | 421,0 | 57 | 422,0 | 424,6 | 100 | 425,0 | 110 | 433,5 | 160 |
| 11.06.2012 16:29:34 | 79 | 420,0 | 67 | 421,0 | 57 | 422,0 | 422,2 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 16:29:34 | 79 | 420,0 | 67 | 421,0 | 57 | 422,0 | 422,2 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 15:45:08 | 69 | 420,0 | 57 | 421,0 | 47 | 422,0 | 422,2 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 15:45:08 | 69 | 420,0 | 57 | 421,0 | 47 | 422,0 | 422,2 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 15:45:06 | 69 | 420,0 | 57 | 421,0 | 47 | 422,0 | 424,6 | 100 | 425,0 | 110 | 433,5 | 160 |
| 11.06.2012 15:45:06 | 69 | 420,0 | 57 | 421,0 | 47 | 422,0 | 424,6 | 100 | 425,0 | 110 | 433,5 | 160 |
| 11.06.2012 15:44:42 | 69 | 420,0 | 57 | 421,0 | 47 | 422,0 | 422,8 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 15:44:42 | 69 | 420,0 | 57 | 421,0 | 47 | 422,0 | 422,8 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 15:44:38 | 69 | 420,0 | 57 | 421,0 | 47 | 422,0 | 424,6 | 100 | 425,0 | 110 | 433,5 | 160 |
| 11.06.2012 15:44:38 | 69 | 420,0 | 57 | 421,0 | 47 | 422,0 | 424,6 | 100 | 425,0 | 110 | 433,5 | 160 |
| 11.06.2012 15:22:47 | 69 | 420,0 | 57 | 421,0 | 47 | 422,0 | 423,4 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 15:22:47 | 69 | 420,0 | 57 | 421,0 | 47 | 422,0 | 423,4 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 15:20:06 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 423,4 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 15:20:06 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 423,4 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 15:20:03 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 424,6 | 100 | 425,0 | 110 | 433,5 | 160 |
| 11.06.2012 15:20:03 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 424,6 | 100 | 425,0 | 110 | 433,5 | 160 |
| 11.06.2012 15:11:07 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 423,2 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 15:11:07 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 423,2 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 15:11:04 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 424,6 | 100 | 425,0 | 110 | 433,5 | 160 |
| 11.06.2012 15:11:04 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 424,6 | 100 | 425,0 | 110 | 433,5 | 160 |
| 11.06.2012 15:07:25 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 423,9 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 15:07:25 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 423,9 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 15:07:21 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 424,6 | 100 | 425,0 | 110 | 433,5 | 160 |
| 11.06.2012 15:07:21 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 424,6 | 100 | 425,0 | 110 | 433,5 | 160 |
| 11.06.2012 14:56:34 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 424,2 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 14:56:34 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 424,2 | 200 | 424,6 | 300 | 425,0 | 310 |
| 11.06.2012 14:56:30 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 424,6 | 100 | 425,0 | 110 | 433,5 | 160 |
| 11.06.2012 14:17:29 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 424,6 | 100 | 425,0 | 310 | 433,5 | 360 |
| 11.06.2012 14:17:29 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 424,6 | 100 | 425,0 | 310 | 433,5 | 360 |
| 11.06.2012 14:17:01 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 425,0 | 210 | 433,5 | 260 | 434,8 | 300 |
| 11.06.2012 13:39:44 | 97 | 421,0 | 87 | 422,0 | 40 | 422,2 | 425,0 | 210 | 433,5 | 260 | 434,0 | 360 |
| 11.06.2012 13:32:11 | 102 | 421,0 | 92 | 422,0 | 40 | 422,2 | 425,0 | 210 | 433,5 | 260 | 434,0 | 360 |
| 11.06.2012 13:31:09 | 192 | 421,2 | 92 | 422,0 | 40 | 422,2 | 425,0 | 210 | 433,5 | 260 | 434,0 | 360 |
| 11.06.2012 13:31:09 | 192 | 421,2 | 92 | 422,0 | 40 | 422,2 | 425,0 | 210 | 433,5 | 260 | 434,0 | 360 |
| 11.06.2012 13:29:20 | 162 | 421,0 | 152 | 421,2 | 52 | 422,0 | 425,0 | 210 | 433,5 | 260 | 434,0 | 360 |
| 11.06.2012 13:18:51 | 162 | 421,0 | 152 | 421,2 | 52 | 422,0 | 425,0 | 210 | 433,5 | 260 | 434,0 | 360 |
| 11.06.2012 13:18:51 | 162 | 421,0 | 152 | 421,2 | 52 | 422,0 | 425,0 | 210 | 433,5 | 260 | 434,0 | 360 |
| 11.06.2012 13:10:43 | 115 | 421,0 | 105 | 421,2 | 5 | 422,0 | 425,0 | 210 | 433,5 | 260 | 434,0 | 360 |
| 11.06.2012 13:10:43 | 115 | 421,0 | 105 | 421,2 | 5 | 422,0 | 425,0 | 210 | 433,5 | 260 | 434,0 | 360 |
| 11.06.2012 13:10:39 | 115 | 421,0 | 105 | 421,2 | 5 | 422,0 | 425,0 | 10 | 433,5 | 60 | 434,0 | 160 |
| 11.06.2012 13:03:44 | 115 | 421,0 | 105 | 421,2 | 5 | 422,0 | 425,0 | 10 | 425,6 | 210 | 433,5 | 260 |
| 11.06.2012 12:49:58 | 27 | 420,0 | 15 | 421,0 | 5 | 422,0 | 425,0 | 10 | 425,6 | 210 | 433,5 | 260 |
| 11.06.2012 12:49:50 | 27 | 420,0 | 15 | 421,0 | 5 | 422,0 | 425,0 | 10 | 433,5 | 60 | 434,0 | 160 |
| 11.06.2012 12:49:50 | 27 | 420,0 | 15 | 421,0 | 5 | 422,0 | 425,0 | 10 | 433,5 | 60 | 434,0 | 160 |
| 11.06.2012 12:49:50 | 27 | 420,0 | 15 | 421,0 | 5 | 422,0 | 425,0 | 10 | 433,5 | 60 | 434,0 | 160 |
| 11.06.2012 12:46:33 | 27 | 420,0 | 15 | 421,0 | 5 | 422,0 | 424,6 | 200 | 425,0 | 210 | 433,5 | 260 |