RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2012 16:45:01 | 46 | 420,0 | 34 | 421,0 | 24 | 421,5 | 425,0 | 32 | 427,2 | 232 | 429,0 | 332 |
| 08.06.2012 16:45:01 | 46 | 420,0 | 34 | 421,0 | 24 | 421,5 | 425,0 | 32 | 427,2 | 232 | 429,0 | 332 |
| 08.06.2012 16:36:14 | 46 | 420,0 | 34 | 421,0 | 24 | 421,5 | 424,8 | 100 | 425,0 | 132 | 427,2 | 332 |
| 08.06.2012 16:36:07 | 46 | 420,0 | 34 | 421,0 | 24 | 421,5 | 424,8 | 100 | 425,0 | 132 | 429,0 | 232 |
| 08.06.2012 16:21:48 | 46 | 420,0 | 34 | 421,0 | 24 | 421,5 | 424,8 | 100 | 425,0 | 132 | 427,2 | 332 |
| 08.06.2012 16:21:48 | 46 | 420,0 | 34 | 421,0 | 24 | 421,5 | 424,8 | 100 | 425,0 | 132 | 427,2 | 332 |
| 08.06.2012 16:21:42 | 46 | 420,0 | 34 | 421,0 | 24 | 421,5 | 424,7 | 200 | 424,8 | 300 | 425,0 | 332 |
| 08.06.2012 16:21:42 | 46 | 420,0 | 34 | 421,0 | 24 | 421,5 | 424,7 | 200 | 424,8 | 300 | 425,0 | 332 |
| 08.06.2012 16:21:01 | 46 | 420,0 | 34 | 421,0 | 24 | 421,5 | 424,7 | 400 | 424,8 | 500 | 425,0 | 532 |
| 08.06.2012 16:14:05 | 46 | 420,0 | 34 | 421,0 | 24 | 421,5 | 424,7 | 400 | 424,8 | 500 | 425,0 | 532 |
| 08.06.2012 16:14:05 | 46 | 420,0 | 34 | 421,0 | 24 | 421,5 | 424,7 | 400 | 424,8 | 500 | 425,0 | 532 |
| 08.06.2012 15:39:46 | 52 | 419,8 | 22 | 420,0 | 10 | 421,0 | 424,7 | 400 | 424,8 | 500 | 425,0 | 532 |
| 08.06.2012 15:39:46 | 52 | 419,8 | 22 | 420,0 | 10 | 421,0 | 424,7 | 400 | 424,8 | 500 | 425,0 | 532 |
| 08.06.2012 15:19:50 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,7 | 400 | 424,8 | 500 | 425,0 | 532 |
| 08.06.2012 15:19:50 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,7 | 400 | 424,8 | 500 | 425,0 | 532 |
| 08.06.2012 15:02:32 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,7 | 200 | 424,8 | 300 | 425,0 | 332 |
| 08.06.2012 14:23:26 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,7 | 200 | 424,8 | 300 | 425,0 | 332 |
| 08.06.2012 14:23:22 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,7 | 200 | 424,8 | 300 | 425,0 | 332 |
| 08.06.2012 13:34:42 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,7 | 200 | 424,8 | 300 | 425,0 | 332 |
| 08.06.2012 13:19:50 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,7 | 200 | 424,8 | 300 | 424,9 | 600 |
| 08.06.2012 13:19:50 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,7 | 200 | 424,8 | 300 | 424,9 | 600 |
| 08.06.2012 13:17:59 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,8 | 100 | 424,9 | 400 | 425,0 | 432 |
| 08.06.2012 13:17:56 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,8 | 100 | 424,9 | 400 | 425,0 | 432 |
| 08.06.2012 13:16:08 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,8 | 100 | 424,9 | 400 | 425,0 | 432 |
| 08.06.2012 12:35:02 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,8 | 100 | 424,9 | 400 | 425,0 | 432 |
| 08.06.2012 12:35:02 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,8 | 100 | 424,9 | 400 | 425,0 | 432 |
| 08.06.2012 12:19:53 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,9 | 300 | 425,0 | 332 | 426,7 | 832 |
| 08.06.2012 12:19:53 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,9 | 300 | 425,0 | 332 | 426,7 | 832 |
| 08.06.2012 12:14:57 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 425,0 | 32 | 426,7 | 532 | 427,9 | 732 |
| 08.06.2012 12:14:57 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 425,0 | 32 | 426,7 | 532 | 427,9 | 732 |
| 08.06.2012 12:14:57 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 425,0 | 32 | 426,7 | 532 | 427,9 | 732 |
| 08.06.2012 11:52:52 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,9 | 200 | 425,0 | 232 | 426,7 | 732 |
| 08.06.2012 11:52:49 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,9 | 200 | 425,0 | 232 | 426,7 | 732 |
| 08.06.2012 11:50:13 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,9 | 200 | 425,0 | 232 | 426,7 | 732 |
| 08.06.2012 11:50:13 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,9 | 200 | 425,0 | 232 | 426,7 | 732 |
| 08.06.2012 11:50:13 | 25 | 420,0 | 13 | 421,0 | 3 | 423,0 | 424,9 | 200 | 425,0 | 232 | 426,7 | 732 |
| 08.06.2012 11:50:13 | 40 | 420,0 | 28 | 421,0 | 18 | 423,0 | 424,9 | 200 | 425,0 | 232 | 426,7 | 732 |
| 08.06.2012 11:50:13 | 40 | 420,0 | 28 | 421,0 | 18 | 423,0 | 424,9 | 200 | 425,0 | 232 | 426,7 | 732 |
| 08.06.2012 11:50:13 | 40 | 420,0 | 28 | 421,0 | 18 | 423,0 | 424,9 | 200 | 425,0 | 232 | 426,7 | 732 |
| 08.06.2012 11:49:57 | 38 | 421,0 | 28 | 423,0 | 10 | 423,5 | 424,9 | 200 | 425,0 | 232 | 426,7 | 732 |
| 08.06.2012 11:49:57 | 38 | 421,0 | 28 | 423,0 | 10 | 423,5 | 424,9 | 200 | 425,0 | 232 | 426,7 | 732 |
| 08.06.2012 11:49:00 | 38 | 421,0 | 28 | 423,0 | 10 | 423,5 | 424,5 | 25 | 424,9 | 225 | 425,0 | 257 |
| 08.06.2012 11:48:57 | 38 | 421,0 | 28 | 423,0 | 10 | 423,5 | 424,5 | 25 | 424,9 | 225 | 425,0 | 257 |
| 08.06.2012 11:34:58 | 38 | 421,0 | 28 | 423,0 | 10 | 423,5 | 424,5 | 25 | 424,9 | 225 | 425,0 | 257 |
| 08.06.2012 11:31:24 | 38 | 421,0 | 28 | 423,0 | 10 | 423,5 | 424,5 | 25 | 424,8 | 125 | 424,9 | 325 |
| 08.06.2012 10:58:02 | 38 | 421,0 | 28 | 423,0 | 10 | 423,5 | 424,5 | 25 | 424,9 | 225 | 425,0 | 257 |
| 08.06.2012 10:52:10 | 38 | 421,0 | 28 | 423,0 | 10 | 423,5 | 424,5 | 25 | 424,8 | 125 | 424,9 | 325 |
| 08.06.2012 10:52:10 | 38 | 421,0 | 28 | 423,0 | 10 | 423,5 | 424,5 | 25 | 424,8 | 125 | 424,9 | 325 |
| 08.06.2012 10:51:23 | 38 | 421,0 | 28 | 423,0 | 10 | 423,5 | 424,8 | 100 | 424,9 | 300 | 425,0 | 332 |
| 08.06.2012 10:51:23 | 38 | 421,0 | 28 | 423,0 | 10 | 423,5 | 424,8 | 100 | 424,9 | 300 | 425,0 | 332 |