RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2012 16:40:34 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 427,7 | 100 | 427,8 | 600 | 428,9 | 800 |
| 07.06.2012 16:40:34 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 427,7 | 100 | 427,8 | 600 | 428,9 | 800 |
| 07.06.2012 16:40:05 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 427,8 | 500 | 428,9 | 700 | 429,0 | 800 |
| 07.06.2012 16:40:05 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 427,8 | 500 | 428,9 | 700 | 429,0 | 800 |
| 07.06.2012 16:36:18 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 424,9 | 100 | 427,8 | 600 | 428,9 | 800 |
| 07.06.2012 16:36:09 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 424,9 | 100 | 427,8 | 600 | 429,0 | 700 |
| 07.06.2012 16:24:29 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 424,9 | 100 | 427,8 | 600 | 428,9 | 800 |
| 07.06.2012 16:24:29 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 424,9 | 100 | 427,8 | 600 | 428,9 | 800 |
| 07.06.2012 16:24:05 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 427,8 | 500 | 428,9 | 700 | 429,0 | 800 |
| 07.06.2012 16:24:05 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 427,8 | 500 | 428,9 | 700 | 429,0 | 800 |
| 07.06.2012 16:18:11 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 425,0 | 300 | 427,8 | 800 | 428,9 | 1 000 |
| 07.06.2012 16:17:11 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 425,0 | 300 | 425,9 | 400 | 427,8 | 900 |
| 07.06.2012 16:17:07 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 425,0 | 300 | 425,9 | 400 | 427,8 | 900 |
| 07.06.2012 16:15:04 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 425,0 | 300 | 425,9 | 400 | 427,8 | 900 |
| 07.06.2012 16:13:38 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 425,0 | 300 | 425,9 | 400 | 426,0 | 1 400 |
| 07.06.2012 16:13:38 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 425,0 | 300 | 425,9 | 400 | 426,0 | 1 400 |
| 07.06.2012 16:10:03 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 425,9 | 100 | 426,0 | 1 100 | 427,8 | 1 600 |
| 07.06.2012 16:10:03 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 425,9 | 100 | 426,0 | 1 100 | 427,8 | 1 600 |
| 07.06.2012 16:09:32 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 426,0 | 1 000 | 427,8 | 1 500 | 428,7 | 1 700 |
| 07.06.2012 15:59:24 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 426,0 | 1 000 | 427,7 | 1 100 | 427,8 | 1 600 |
| 07.06.2012 15:59:24 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 426,0 | 1 000 | 427,7 | 1 100 | 427,8 | 1 600 |
| 07.06.2012 15:58:23 | 318 | 419,0 | 218 | 422,0 | 18 | 423,0 | 427,7 | 100 | 427,8 | 600 | 428,7 | 800 |
| 07.06.2012 15:56:14 | 220 | 418,0 | 218 | 422,0 | 18 | 423,0 | 427,7 | 100 | 427,8 | 600 | 428,7 | 800 |
| 07.06.2012 15:56:14 | 220 | 418,0 | 218 | 422,0 | 18 | 423,0 | 427,7 | 100 | 427,8 | 600 | 428,7 | 800 |
| 07.06.2012 15:29:42 | 220 | 418,0 | 218 | 422,0 | 18 | 423,0 | 427,8 | 500 | 428,7 | 700 | 429,0 | 800 |
| 07.06.2012 15:29:42 | 220 | 418,0 | 218 | 422,0 | 18 | 423,0 | 427,8 | 500 | 428,7 | 700 | 429,0 | 800 |
| 07.06.2012 15:27:03 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 428,7 | 700 | 429,0 | 800 |
| 07.06.2012 15:27:00 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 429,0 | 600 | 434,8 | 640 |
| 07.06.2012 15:26:58 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 429,0 | 600 | 429,5 | 800 |
| 07.06.2012 15:26:54 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 429,0 | 600 | 434,8 | 640 |
| 07.06.2012 15:20:41 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 428,7 | 700 | 429,0 | 800 |
| 07.06.2012 15:20:37 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 429,0 | 600 | 434,8 | 640 |
| 07.06.2012 15:20:33 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 429,0 | 600 | 429,5 | 800 |
| 07.06.2012 15:20:29 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 429,0 | 600 | 434,8 | 640 |
| 07.06.2012 14:54:49 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 428,7 | 700 | 429,0 | 800 |
| 07.06.2012 14:54:49 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 428,7 | 700 | 429,0 | 800 |
| 07.06.2012 14:34:50 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 426,0 | 500 | 427,8 | 1 000 | 428,7 | 1 200 |
| 07.06.2012 14:34:50 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 426,0 | 500 | 427,8 | 1 000 | 428,7 | 1 200 |
| 07.06.2012 14:10:34 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 428,7 | 700 | 429,0 | 800 |
| 07.06.2012 14:10:31 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 429,0 | 600 | 434,8 | 640 |
| 07.06.2012 14:10:29 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 429,0 | 600 | 429,5 | 800 |
| 07.06.2012 14:10:26 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 429,0 | 600 | 434,8 | 640 |
| 07.06.2012 14:10:23 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 429,0 | 600 | 429,3 | 800 |
| 07.06.2012 14:10:18 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 429,0 | 600 | 434,8 | 640 |
| 07.06.2012 13:31:48 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 428,4 | 700 | 429,0 | 800 |
| 07.06.2012 13:31:48 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 427,8 | 500 | 428,4 | 700 | 429,0 | 800 |
| 07.06.2012 13:31:40 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 425,7 | 100 | 427,8 | 600 | 428,4 | 800 |
| 07.06.2012 13:31:09 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 425,7 | 100 | 428,4 | 300 | 429,0 | 400 |
| 07.06.2012 13:31:01 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 425,7 | 100 | 425,8 | 600 | 428,4 | 800 |
| 07.06.2012 13:29:52 | 206 | 418,0 | 204 | 422,0 | 4 | 423,0 | 425,7 | 100 | 425,8 | 600 | 426,0 | 1 100 |